Deutsche Märkte schließen in 2 Stunden 23 Minuten
DAX
18.116,83 +48,62 (+0,27%) Euro Stoxx 50
4.905,32 +24,90 (+0,51%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.329,00 0,00 (0,00%) EUR/USD
1,0735 0,0000 (-0,00%) Bitcoin EUR
60.469,75 -599,14 (-0,98%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:37.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.25 | 0.00 | - | 72 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 37 | 5,568 |
| 11.22 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.03 | 0.00 | - | 1 | 202 |
| 13.75 | 0.00 | - | 10 | 193 | 2024-09-20 | 0.35 | 0.00 | - | 38 | 308 |
| 17.91 | 0.00 | - | - | 1 | 2024-09-30 | 0.21 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2024-10-18 | 0.34 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-12-20 | 0.87 | 0.00 | - | 15 | 60 |
| 13.50 | 0.00 | - | 1 | 128 | 2025-01-17 | 1.00 | 0.00 | - | 5 | 6,264 |
| 14.40 | 0.00 | - | - | 2 | 2025-03-21 | 0.98 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 17 | 22 | 2025-06-20 | 1.43 | 0.00 | - | 4 | 2,141 |
| 15.32 | 0.00 | - | 5 | 5 | 2025-09-19 | 2.74 | 0.00 | - | 12 | 2,963 |
| 14.40 | 0.00 | - | 1 | 60 | 2025-12-19 | 1.65 | 0.00 | - | 103 | 444 |
| 15.71 | 0.00 | - | 20 | 40 | 2026-01-16 | 1.91 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2026-12-18 | 2.80 | 0.00 | - | 1 | 25 |
