Deutsche Märkte schließen in 2 Stunden 31 Minuten
DAX
18.089,35 +21,14 (+0,12%) Euro Stoxx 50
4.895,74 +15,32 (+0,31%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.334,00 +5,00 (+0,21%) EUR/USD
1,0734 -0,0001 (-0,01%) Bitcoin EUR
60.760,43 -362,48 (-0,59%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:36.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 30 | 0 |
| 11.85 | 0.00 | - | 1 | 14 | 2024-06-28 | 0.02 | 0.00 | - | 6 | 33 |
| 15.00 | 0.00 | - | 1 | 17 | 2024-09-20 | 0.21 | 0.00 | - | 250 | 1,513 |
| 11.75 | 0.00 | - | 2 | 2 | 2024-09-30 | 0.27 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 2024-10-18 | 0.44 | 0.00 | - | 1 | 3,822 |
| - | - | - | - | - | 2024-12-20 | 0.64 | 0.00 | - | 1 | 11 |
| 16.05 | 0.00 | - | 1 | 345 | 2025-01-17 | 0.95 | 0.00 | - | 3 | 0 |
| 15.70 | 0.00 | - | 8 | 49 | 2025-03-21 | 0.88 | 0.00 | - | 8 | 37 |
| 12.50 | 0.00 | - | 1 | 283 | 2025-06-20 | 1.15 | 0.00 | - | 3 | 1,202 |
| - | - | - | - | - | 2025-09-19 | 1.82 | 0.00 | - | 1 | 1 |
| 14.47 | 0.00 | - | 10 | 169 | 2025-12-19 | 1.23 | 0.00 | - | 1 | 102 |
| 16.34 | 0.00 | - | 20 | 20 | 2026-01-16 | 1.64 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 2026-12-18 | 2.65 | 0.00 | - | 40 | 42 |
