Deutsche Märkte schließen in 7 Stunden 30 Minuten
DAX
18.771,73 +67,31 (+0,36%) Euro Stoxx 50
5.070,77 -1,68 (-0,03%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.447,10 +29,70 (+1,23%) EUR/USD
1,0877 +0,0005 (+0,04%) Bitcoin EUR
61.713,48 -185,58 (-0,30%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:35.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | - | 0 |
| 15.18 | 0.00 | - | - | 0 | 2024-05-31 | 0.11 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-06-07 | 0.02 | 0.00 | - | 2 | 0 |
| 16.50 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 10 | 0 |
| 8.41 | 0.00 | - | 23 | 56 | 2024-06-28 | 0.07 | 0.00 | - | 10 | 0 |
| 15.40 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.04 | 0.00 | - | 35 | 0 |
| 15.35 | 0.00 | - | 5 | 0 | 2024-08-16 | 0.07 | 0.00 | - | 20 | 0 |
| 16.14 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.13 | 0.00 | - | 1 | 0 |
| 19.00 | 0.00 | - | 1 | 14 | 2024-09-30 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.19 | 0.00 | - | 10 | 0 |
| 19.59 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.39 | 0.00 | - | 1 | 0 |
| 16.80 | 0.00 | - | 12 | 0 | 2024-12-20 | 0.38 | 0.00 | - | 3 | 0 |
| 13.54 | 0.00 | - | - | 3 | 2024-12-31 | 0.46 | 0.00 | - | 30 | 0 |
| 16.92 | 0.00 | - | 8 | 0 | 2025-01-17 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 0.90 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 2025-03-31 | 0.62 | 0.00 | - | 1 | 0 |
| 17.00 | 0.00 | - | 1 | 353 | 2025-06-20 | 0.83 | 0.00 | - | 41 | 0 |
| 15.45 | 0.00 | - | - | 1 | 2025-09-19 | 1.15 | 0.00 | - | 10 | 0 |
| 14.46 | 0.00 | - | 1 | 193 | 2025-12-19 | 1.52 | 0.00 | - | 1 | 0 |
| 15.40 | 0.00 | - | 16 | 0 | 2026-01-16 | 1.43 | 0.00 | - | 10 | 0 |
| 15.75 | 0.00 | - | 1 | 13 | 2026-12-18 | 2.20 | 0.00 | - | 1 | 0 |
