Deutsche Märkte öffnen in 8 Stunden 9 Minuten
Nikkei 225
39.103,22 +486,12 (+1,26%) Dow Jones 30
39.065,26 -605,78 (-1,53%) Bitcoin EUR
62.460,32 -1.443,08 (-2,26%) CMC Crypto 200
1.468,00 -34,66 (-2,31%) Nasdaq Compositive
16.736,03 -65,51 (-0,39%) S&P 500
5.267,84 -39,17 (-0,74%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:34.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.53 | 0.00 | - | 1 | 80 | 2024-06-21 | 0.01 | 0.00 | - | 60 | 1,681 |
| - | - | - | - | - | 2024-06-28 | 0.18 | 0.00 | - | 2 | 449 |
| 16.55 | 0.00 | - | 7 | 28 | 2024-09-20 | 0.13 | 0.00 | - | 5 | 213 |
| - | - | - | - | - | 2024-09-30 | 0.59 | 0.00 | - | 20 | 99 |
| 15.30 | 0.00 | - | 5 | 6 | 2024-12-20 | 0.58 | 0.00 | - | 2 | 3 |
| 15.60 | 0.00 | - | 12 | 0 | 2025-01-17 | 0.54 | 0.00 | - | 1 | 499 |
| - | - | - | - | - | 2025-03-21 | 1.21 | 0.00 | - | - | 3 |
| 16.95 | 0.00 | - | 1 | 19 | 2025-06-20 | 2.07 | 0.00 | - | 55 | 107 |
| 15.16 | 0.00 | - | 1 | 20 | 2025-12-19 | 2.55 | 0.00 | - | 3 | 762 |
| - | - | - | - | - | 2026-01-16 | 2.35 | 0.00 | - | 5 | 310 |
