Deutsche Märkte schließen in 2 Stunden 44 Minuten
DAX
18.111,55 +43,34 (+0,24%) Euro Stoxx 50
4.904,31 +23,89 (+0,49%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.333,50 +4,50 (+0,19%) EUR/USD
1,0734 -0,0001 (-0,01%) Bitcoin EUR
60.624,78 -555,64 (-0,91%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:25.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.37 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 4,808 |
| - | - | - | - | - | 2024-07-19 | 0.02 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.03 | 0.00 | - | 1 | 284 |
| 16.10 | 0.00 | - | 1 | 30 | 2024-09-20 | 0.05 | 0.00 | - | 3 | 449 |
| - | - | - | - | - | 2024-10-18 | 0.08 | 0.00 | - | 30 | 267 |
| - | - | - | - | - | 2024-11-15 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.12 | 0.00 | - | 3 | 26 |
| 23.15 | 0.00 | - | 3 | 610 | 2025-01-17 | 0.19 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 0.20 | 0.00 | - | 1 | 0 |
| 22.60 | 0.00 | - | 1 | 216 | 2025-06-20 | 0.30 | 0.00 | - | 4 | 1,233 |
| - | - | - | - | - | 2025-09-19 | 0.37 | 0.00 | - | 2 | 24 |
| 23.95 | 0.00 | - | 2 | 0 | 2025-12-19 | 0.50 | 0.00 | - | 1 | 67 |
| 21.60 | 0.00 | - | 50 | 66 | 2026-01-16 | 0.52 | 0.00 | - | 5 | 429 |
| 22.00 | 0.00 | - | - | 60 | 2026-06-18 | 0.69 | 0.00 | - | 5 | 42 |
| 23.90 | 0.00 | - | - | 5 | 2026-12-18 | 0.73 | 0.00 | - | 8 | 9 |
