Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KRE240920C00032000 | 2024-03-22 1:39PM EDT | 2024-09-20 | 17.40 | 14.00 | 16.90 | 0.00 | - | 1 | 100 | 61.04% |
KRE250117C00032000 | 2024-03-14 10:33AM EDT | 2025-01-17 | 17.10 | 13.75 | 18.50 | 0.00 | - | 1 | 59 | 50.81% |
KRE250321C00032000 | 2024-05-08 1:23PM EDT | 2025-03-21 | 18.95 | 13.50 | 17.90 | 0.00 | - | 1 | 21 | 63.92% |
KRE250620C00032000 | 2023-09-14 12:46PM EDT | 2025-06-20 | 14.75 | 10.95 | 14.25 | 0.00 | - | 1 | 8 | 0.00% |
KRE251219C00032000 | 2023-12-13 3:54PM EDT | 2025-12-19 | 20.04 | 18.50 | 23.00 | 0.00 | - | 2 | 15 | 64.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KRE240920P00032000 | 2024-05-10 9:30AM EDT | 2024-09-20 | 0.11 | 0.00 | 4.80 | 0.00 | - | 2 | 95 | 101.86% |
KRE241220P00032000 | 2024-06-04 9:52AM EDT | 2024-12-20 | 0.36 | 0.29 | 0.31 | 0.00 | - | 55 | 612 | 37.16% |
KRE250117P00032000 | 2024-06-24 9:46AM EDT | 2025-01-17 | 0.43 | 0.37 | 0.39 | 0.00 | - | 4 | 4,966 | 36.48% |
KRE250321P00032000 | 2024-06-04 12:59PM EDT | 2025-03-21 | 0.58 | 0.48 | 0.54 | 0.00 | - | 2 | 57 | 34.72% |
KRE250620P00032000 | 2024-04-22 12:35PM EDT | 2025-06-20 | 1.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
KRE251219P00032000 | 2024-04-18 12:30PM EDT | 2025-12-19 | 1.78 | 0.00 | 5.00 | 0.00 | - | 55 | 56 | 58.57% |