Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KRE240920C00029000 | 2024-02-14 3:14PM EDT | 2024-09-20 | 18.95 | 16.50 | 21.10 | 0.00 | - | 46 | 58 | 84.13% |
KRE250117C00029000 | 2023-12-14 11:02AM EDT | 2025-01-17 | 25.46 | 20.00 | 24.50 | 0.00 | - | 1 | 14 | 101.54% |
KRE250620C00029000 | 2023-09-15 9:52AM EDT | 2025-06-20 | 16.55 | 13.50 | 15.95 | 0.00 | - | - | 2 | 0.00% |
KRE251219C00029000 | 2023-12-20 4:02PM EDT | 2025-12-19 | 24.50 | 21.50 | 26.00 | 0.00 | - | 2 | 8 | 73.39% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KRE240920P00029000 | 2024-06-10 12:02PM EDT | 2024-09-20 | 0.09 | 0.05 | 0.06 | 0.00 | - | 1 | 59 | 47.66% |
KRE241220P00029000 | 2024-02-01 11:36AM EDT | 2024-12-20 | 0.75 | 0.10 | 5.00 | 0.00 | - | - | 17 | 85.45% |
KRE250117P00029000 | 2024-06-03 3:25PM EDT | 2025-01-17 | 0.29 | 0.24 | 0.25 | 0.00 | - | 51 | 394 | 39.84% |
KRE250620P00029000 | 2024-06-24 9:59AM EDT | 2025-06-20 | 0.48 | 0.49 | 0.55 | 0.00 | - | 2 | 3 | 36.18% |
KRE251219P00029000 | 2024-05-15 10:15AM EDT | 2025-12-19 | 0.67 | 0.76 | 0.95 | 0.00 | - | 54 | 499 | 34.40% |
KRE261218P00029000 | 2024-06-18 12:30PM EDT | 2026-12-18 | 1.19 | 0.00 | 1.66 | 0.00 | - | - | 10 | 32.03% |