Deutsche Märkte schließen in 21 Minuten
DAX
17.991,42 -274,26 (-1,50%) Euro Stoxx 50
4.831,30 -104,20 (-2,11%) Dow Jones 30
38.428,63 -218,47 (-0,57%) Gold
2.345,70 +27,70 (+1,19%) EUR/USD
1,0692 -0,0051 (-0,47%) Bitcoin EUR
62.512,11 -469,21 (-0,75%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:09AM EDT. Markt geöffnet.
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.09 | 0.00 | - | 1 | 226 |
| - | - | - | - | - | 30.00 | 0.18 | 0.00 | - | 5 | 337 |
| 14.20 | 0.00 | - | 1 | 0 | 35.00 | 0.38 | 0.00 | - | 9 | 374 |
| 10.96 | 0.00 | - | 2 | 9 | 40.00 | 1.22 | +0.31 | +34.07% | 21 | 877 |
| 8.93 | 0.00 | - | 3 | 4 | 41.00 | 1.19 | 0.00 | - | 78 | 2,459 |
| 8.26 | 0.00 | - | 1 | 36 | 42.00 | 1.65 | +0.16 | +10.74% | 1 | 1,312 |
| 6.20 | 0.00 | - | 30 | 33 | 43.00 | 2.06 | +0.45 | +27.95% | 79 | 621 |
| 7.90 | 0.00 | - | 1 | 140 | 44.00 | 2.38 | +0.30 | +14.42% | 154 | 756 |
| 6.30 | 0.00 | - | 4 | 243 | 45.00 | 2.84 | +0.39 | +15.92% | 43 | 1,573 |
| 3.75 | 0.00 | - | 2 | 90 | 46.00 | 2.85 | 0.00 | - | 27 | 1,393 |
| 3.46 | 0.00 | - | 1 | 264 | 47.00 | 3.60 | +0.30 | +9.09% | 26 | 667 |
| 2.54 | -1.06 | -29.44% | 25 | 889 | 48.00 | 3.80 | 0.00 | - | 10 | 775 |
| 2.51 | 0.00 | - | 2 | 467 | 49.00 | 3.70 | 0.00 | - | 1 | 2,896 |
| 2.22 | 0.00 | - | 6 | 371 | 50.00 | 5.25 | 0.00 | - | 4 | 269 |
| 1.82 | 0.00 | - | 1 | 634 | 51.00 | 4.25 | 0.00 | - | 215 | 454 |
| 1.91 | 0.00 | - | 17 | 403 | 52.00 | 6.35 | 0.00 | - | 5 | 780 |
| 1.73 | 0.00 | - | 5 | 382 | 53.00 | 4.50 | 0.00 | - | 160 | 254 |
| 1.41 | 0.00 | - | 1 | 140 | 54.00 | 4.95 | 0.00 | - | 2 | 23 |
| 0.72 | -0.14 | -16.28% | 5 | 381 | 55.00 | 7.55 | 0.00 | - | 70 | 70 |
| 0.70 | 0.00 | - | 5 | 475 | 56.00 | 7.65 | 0.00 | - | 44 | 58 |
| 1.80 | 0.00 | - | 1 | 94 | 57.00 | 7.20 | 0.00 | - | 1 | 2 |
| 1.42 | 0.00 | - | 12 | 131 | 58.00 | 8.05 | 0.00 | - | 750 | 752 |
| 0.62 | 0.00 | - | 16 | 2,462 | 59.00 | 10.60 | 0.00 | - | 5 | 5 |
| 0.44 | 0.00 | - | 17 | 345 | 60.00 | 11.90 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 1 | 54 | 61.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 1 | 13 | 62.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 10 | 925 | 63.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 2 | 57 | 64.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 2 | 65.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 6 | 241 | 70.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 42 | 17 | 75.00 | - | - | - | - | - |
