Deutsche Märkte geschlossen

SPDR S&P Regional Banking ETF (KRE)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
46,92-0,01 (-0,02%)
Ab 02:20PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
15. November 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----25.000.100.00-41198
-----30.000.200.00-1348
11.620.00-5535.000.37+0.02+5.71%1375
10.960.00-2940.000.85+0.05+6.25%1947
7.15-1.78-19.93%39441.001.04-0.22-17.46%42,459
6.35-1.91-23.12%1643642.001.140.00-251,311
6.200.00-303343.001.360.00-40696
4.95-2.95-37.34%39414444.001.76-0.20-10.20%1551,006
4.50-1.80-28.57%255945.001.980.00-11,590
3.90-0.85-17.89%839046.002.60-0.13-4.76%191,420
3.850.00-1027147.002.90+0.03+1.05%3643
2.870.00-691948.003.150.00-1784
2.450.00-647749.004.05+0.40+10.96%12,901
2.530.00-547250.004.320.00-152256
2.140.00-165151.004.250.00-215454
1.36-0.43-24.02%140852.006.350.00-5780
1.350.00-1239053.004.500.00-160254
1.410.00-114054.004.950.00-223
1.000.00-337955.007.550.00-7070
0.700.00-547556.007.650.00-4458
0.590.00-19457.007.200.00-12
0.550.00-515558.008.050.00-750752
0.620.00-162,46259.0010.600.00-55
0.440.00-1734560.0011.900.00--1
0.300.00-15461.00-----
0.830.00-11362.00-----
0.210.00-1092563.00-----
0.670.00-25764.00-----
0.720.00-1265.00-----
0.080.00-624170.00-----
0.300.00-421775.00-----