Deutsche Märkte geschlossen
DAX
18.155,24 -22,38 (-0,12%) Euro Stoxx 50
4.915,94 -20,03 (-0,41%) Dow Jones 30
39.158,29 +46,13 (+0,12%) Gold
2.312,60 -18,20 (-0,78%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.115,36 -444,96 (-0,77%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:20PM EDT. Markt geöffnet.
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 41 | 198 |
| - | - | - | - | - | 30.00 | 0.20 | 0.00 | - | 1 | 348 |
| 11.62 | 0.00 | - | 5 | 5 | 35.00 | 0.37 | +0.02 | +5.71% | 1 | 375 |
| 10.96 | 0.00 | - | 2 | 9 | 40.00 | 0.85 | +0.05 | +6.25% | 1 | 947 |
| 7.15 | -1.78 | -19.93% | 39 | 4 | 41.00 | 1.04 | -0.22 | -17.46% | 4 | 2,459 |
| 6.35 | -1.91 | -23.12% | 164 | 36 | 42.00 | 1.14 | 0.00 | - | 25 | 1,311 |
| 6.20 | 0.00 | - | 30 | 33 | 43.00 | 1.36 | 0.00 | - | 40 | 696 |
| 4.95 | -2.95 | -37.34% | 394 | 144 | 44.00 | 1.76 | -0.20 | -10.20% | 155 | 1,006 |
| 4.50 | -1.80 | -28.57% | 2 | 559 | 45.00 | 1.98 | 0.00 | - | 1 | 1,590 |
| 3.90 | -0.85 | -17.89% | 83 | 90 | 46.00 | 2.60 | -0.13 | -4.76% | 19 | 1,420 |
| 3.85 | 0.00 | - | 10 | 271 | 47.00 | 2.90 | +0.03 | +1.05% | 3 | 643 |
| 2.87 | 0.00 | - | 6 | 919 | 48.00 | 3.15 | 0.00 | - | 1 | 784 |
| 2.45 | 0.00 | - | 6 | 477 | 49.00 | 4.05 | +0.40 | +10.96% | 1 | 2,901 |
| 2.53 | 0.00 | - | 5 | 472 | 50.00 | 4.32 | 0.00 | - | 152 | 256 |
| 2.14 | 0.00 | - | 1 | 651 | 51.00 | 4.25 | 0.00 | - | 215 | 454 |
| 1.36 | -0.43 | -24.02% | 1 | 408 | 52.00 | 6.35 | 0.00 | - | 5 | 780 |
| 1.35 | 0.00 | - | 12 | 390 | 53.00 | 4.50 | 0.00 | - | 160 | 254 |
| 1.41 | 0.00 | - | 1 | 140 | 54.00 | 4.95 | 0.00 | - | 2 | 23 |
| 1.00 | 0.00 | - | 3 | 379 | 55.00 | 7.55 | 0.00 | - | 70 | 70 |
| 0.70 | 0.00 | - | 5 | 475 | 56.00 | 7.65 | 0.00 | - | 44 | 58 |
| 0.59 | 0.00 | - | 1 | 94 | 57.00 | 7.20 | 0.00 | - | 1 | 2 |
| 0.55 | 0.00 | - | 5 | 155 | 58.00 | 8.05 | 0.00 | - | 750 | 752 |
| 0.62 | 0.00 | - | 16 | 2,462 | 59.00 | 10.60 | 0.00 | - | 5 | 5 |
| 0.44 | 0.00 | - | 17 | 345 | 60.00 | 11.90 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 1 | 54 | 61.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 1 | 13 | 62.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 10 | 925 | 63.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 2 | 57 | 64.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 2 | 65.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 6 | 241 | 70.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 42 | 17 | 75.00 | - | - | - | - | - |
