SPDR S&P Regional Banking ETF (KRE)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD

Zur Watchlist hinzufügen

48,72

-0,38

(-0,76%)

Ab 11:23AM EDT. Markt geöffnet.

In the money

Anzeigen:ListeStellage

Calls

2. August 2024

Puts

Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest	Strike	Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest
-	-	-	-	-	40.00	0.18	0.00	-	4	89
-	-	-	-	-	41.00	0.08	0.00	-	6	60
-	-	-	-	-	41.50	0.12	0.00	-	1	12
-	-	-	-	-	42.00	0.34	0.00	-	5	70
-	-	-	-	-	42.50	0.13	0.00	-	20	142
3.76	0.00	-	-	1	43.00	0.31	0.00	-	7	10
-	-	-	-	-	43.50	0.15	0.00	-	10	32
-	-	-	-	-	44.00	0.19	0.00	-	1	11
-	-	-	-	-	44.50	0.30	0.00	-	1	4
-	-	-	-	-	45.00	0.30	0.00	-	8	21
-	-	-	-	-	45.50	0.77	0.00	-	8	31
2.61	0.00	-	2	5	46.00	0.45	0.00	-	5	11
-	-	-	-	-	46.50	0.52	0.00	-	20	64
2.82	0.00	-	1	18	47.00	0.58	0.00	-	6	15
1.54	0.00	-	1	12	47.50	1.45	0.00	-	22	203
1.30	0.00	-	8	566	48.00	0.92	0.00	-	1	36
-	-	-	-	-	48.50	1.10	0.00	-	1	1
1.50	-0.06	-3.85%	14	64	49.00	1.34	-0.16	-10.67%	40	64
1.25	-0.05	-3.85%	13	5	49.50	-	-	-	-	-
1.13	0.00	-	12	37	50.00	3.75	0.00	-	2	13
0.46	0.00	-	16	18	50.50	-	-	-	-	-
0.72	0.00	-	1	34	51.00	3.05	0.00	-	21	21
0.56	0.00	-	3	16	51.50	-	-	-	-	-
0.42	0.00	-	21	31	52.00	-	-	-	-	-
0.40	0.00	-	5	7	52.50	-	-	-	-	-
0.17	0.00	-	-	1	53.00	-	-	-	-	-
0.15	0.00	-	-	1	54.00	-	-	-	-	-
0.09	+0.02	+28.57%	1	2	56.00	-	-	-	-	-