Deutsche Märkte geschlossen
DAX
18.155,24 -22,38 (-0,12%) Euro Stoxx 50
4.915,94 -20,03 (-0,41%) Dow Jones 30
39.169,06 +56,90 (+0,15%) Gold
2.312,00 -18,80 (-0,81%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.107,57 -631,14 (-1,09%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:25PM EDT. Markt geöffnet.
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.86 | 0.00 | - | 1 | 0 | 35.00 | 0.02 | 0.00 | - | 50 | 44 |
| - | - | - | - | - | 40.00 | 0.03 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 41.00 | 0.10 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 42.00 | 0.08 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 42.50 | 0.10 | -0.09 | -47.37% | 1 | 43 |
| 4.94 | 0.00 | - | 2 | 4 | 43.00 | 0.11 | 0.00 | - | 21 | 129 |
| - | - | - | - | - | 43.50 | 0.13 | 0.00 | - | 1 | 43 |
| 2.76 | 0.00 | - | - | 5 | 44.00 | 0.19 | -0.01 | -5.00% | 1 | 51 |
| - | - | - | - | - | 44.50 | 0.23 | 0.00 | - | 38 | 178 |
| 2.41 | 0.00 | - | - | 10 | 45.00 | 0.36 | +0.02 | +5.88% | 11 | 121 |
| - | - | - | - | - | 45.50 | 0.55 | +0.17 | +44.74% | 1 | 133 |
| 1.43 | -0.52 | -26.67% | 5 | 6 | 46.00 | 0.65 | +0.06 | +10.17% | 249 | 496 |
| 1.58 | 0.00 | - | 27 | 157 | 46.50 | 0.91 | +0.22 | +31.88% | 4 | 530 |
| 1.09 | 0.00 | - | 329 | 438 | 47.00 | 1.16 | +0.19 | +19.59% | 10 | 29 |
| 0.67 | -0.22 | -24.72% | 3 | 391 | 47.50 | 0.79 | 0.00 | - | 2 | 9 |
| 0.59 | -0.11 | -15.71% | 6 | 84 | 48.00 | 1.66 | +0.14 | +9.21% | 1 | 121 |
| 0.43 | -0.18 | -29.51% | 24 | 35 | 48.50 | 2.13 | +0.40 | +23.12% | 1 | 33 |
| 0.33 | -0.14 | -29.79% | 2 | 173 | 49.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 7 | 20 | 49.50 | 3.40 | 0.00 | - | 1 | 1 |
| 0.21 | 0.00 | - | 301 | 454 | 50.00 | 3.25 | +0.10 | +3.17% | 1 | 0 |
| 0.18 | 0.00 | - | 256 | 257 | 50.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 205 | 258 | 51.00 | 5.10 | 0.00 | - | - | 18 |
| 0.11 | 0.00 | - | - | 9 | 51.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 55 | 52.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 51 | 53.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 20 | 55.00 | - | - | - | - | - |
