Deutsche Märkte öffnen in 7 Stunden 29 Minuten
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.776,84 -998,35 (-1,52%) CMC Crypto 200
1.526,63 +38,09 (+2,56%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Kilroy Realty Corporation (KRC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | 0.00 | - | - | 1 | 17.50 | 0.85 | 0.00 | - | - | 2 |
| - | - | - | - | - | 20.00 | 0.93 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 22.50 | 1.05 | 0.00 | - | 11 | 139 |
| 11.40 | 0.00 | - | 2 | 2 | 25.00 | 1.20 | 0.00 | - | 5 | 45 |
| 6.69 | 0.00 | - | 2 | 2 | 30.00 | 2.30 | 0.00 | - | 2 | 47 |
| 5.00 | 0.00 | - | 5 | 16 | 35.00 | 4.00 | 0.00 | - | 1 | 3 |
| 1.80 | 0.00 | - | 1 | 4 | 40.00 | 8.84 | 0.00 | - | - | 1 |
| 0.50 | -0.22 | -30.56% | 4 | 5 | 45.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 6 | 3 | 50.00 | - | - | - | - | - |
