Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KRC250117C00017500 | 2024-04-11 9:38AM EDT | 17.50 | 16.50 | 16.30 | 19.40 | 0.00 | - | - | 1 | 74.17% |
KRC250117C00035000 | 2024-04-22 2:58PM EDT | 35.00 | 3.60 | 3.20 | 5.20 | 0.00 | - | 10 | 12 | 47.88% |
KRC250117C00045000 | 2024-04-23 10:25AM EDT | 45.00 | 1.10 | 0.95 | 1.45 | 0.00 | - | 2 | 3 | 38.72% |
KRC250117C00050000 | 2024-04-04 3:43PM EDT | 50.00 | 0.65 | 0.00 | 3.20 | 0.00 | - | 6 | 3 | 64.50% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KRC250117P00020000 | 2024-04-19 9:58AM EDT | 20.00 | 0.93 | 0.40 | 1.35 | 0.00 | - | 1 | 3 | 58.15% |
KRC250117P00022500 | 2024-05-02 2:01PM EDT | 22.50 | 1.17 | 0.75 | 3.60 | -0.08 | -6.40% | 2 | 126 | 68.95% |
KRC250117P00025000 | 2024-05-02 2:02PM EDT | 25.00 | 1.59 | 1.10 | 1.70 | -0.31 | -16.32% | 1 | 45 | 51.17% |
KRC250117P00030000 | 2024-05-01 12:47PM EDT | 30.00 | 3.16 | 1.90 | 3.50 | 0.00 | - | 2 | 50 | 49.95% |
KRC250117P00040000 | 2024-04-15 11:53AM EDT | 40.00 | 8.84 | 7.60 | 10.00 | 0.00 | - | - | 1 | 54.49% |