Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.857,22 +50,45 (+0,13%) Bitcoin EUR
64.265,26 +1.173,22 (+1,86%) CMC Crypto 200
1.513,30 +24,76 (+1,66%) Nasdaq Compositive
16.806,31 +11,43 (+0,07%) S&P 500
5.315,10 +6,97 (+0,13%)
Kilroy Realty Corporation (KRC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:35PM EDT. Markt geöffnet.
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.80 | 0.00 | - | 1 | 0 | 17.50 | - | - | - | - | - |
| 18.28 | 0.00 | - | - | 1 | 20.00 | 0.20 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 22.50 | 0.55 | 0.00 | - | 30 | 50 |
| - | - | - | - | - | 25.00 | 0.62 | 0.00 | - | 40 | 341 |
| 5.06 | 0.00 | - | 50 | 120 | 30.00 | 0.75 | 0.00 | - | 1 | 149 |
| 2.05 | 0.00 | - | 2 | 8 | 35.00 | 3.60 | 0.00 | - | 1 | 25 |
| 0.65 | 0.00 | - | 1 | 193 | 40.00 | 7.49 | 0.00 | - | 4 | 14 |
| 0.19 | 0.00 | - | 1 | 22 | 45.00 | 11.24 | 0.00 | - | 2 | 3 |
| 0.05 | 0.00 | - | 112 | 114 | 50.00 | 15.00 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 2 | 4 | 55.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
