Deutsche Märkte geschlossen
DAX
17.921,32 -10,85 (-0,06%) Euro Stoxx 50
4.897,46 -23,76 (-0,48%) Dow Jones 30
38.067,99 +164,70 (+0,43%) Gold
2.312,60 +1,60 (+0,07%) EUR/USD
1,0709 -0,0009 (-0,09%) Bitcoin EUR
55.432,75 +2.161,78 (+4,06%)
Kilroy Realty Corporation (KRC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:41AM EDT. Markt geöffnet.
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC240816C00017500 | 2024-03-14 11:22AM EDT | 17.50 | 16.80 | 15.60 | 18.50 | 0.00 | - | 1 | 0 | 111.52% |
| KRC240816C00020000 | 2024-03-21 11:16AM EDT | 20.00 | 18.28 | 12.90 | 15.90 | 0.00 | - | - | 1 | 88.43% |
| KRC240816C00030000 | 2024-04-16 10:23AM EDT | 30.00 | 4.30 | 4.50 | 5.10 | 0.00 | - | 1 | 70 | 44.04% |
| KRC240816C00035000 | 2024-04-15 11:55AM EDT | 35.00 | 2.05 | 1.50 | 2.70 | 0.00 | - | 2 | 8 | 45.85% |
| KRC240816C00040000 | 2024-04-22 11:18AM EDT | 40.00 | 0.60 | 0.45 | 0.85 | 0.00 | - | 1 | 192 | 38.62% |
| KRC240816C00045000 | 2024-04-17 12:55PM EDT | 45.00 | 0.19 | 0.10 | 0.30 | 0.00 | - | 1 | 22 | 38.87% |
| KRC240816C00050000 | 2024-04-23 3:32PM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 169 | 51.12% |
| KRC240816C00055000 | 2024-01-18 2:14PM EDT | 55.00 | 0.35 | 0.15 | 0.55 | 0.00 | - | 1 | 6 | 58.79% |
| KRC240816C00060000 | 2023-12-20 3:26PM EDT | 60.00 | 1.05 | 0.05 | 0.35 | 0.00 | - | - | 1 | 59.47% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC240816P00020000 | 2024-04-25 3:45PM EDT | 20.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 69.53% |
| KRC240816P00022500 | 2024-04-18 9:55AM EDT | 22.50 | 0.55 | 0.20 | 0.40 | 0.00 | - | 30 | 50 | 53.32% |
| KRC240816P00025000 | 2024-04-25 9:34AM EDT | 25.00 | 0.62 | 0.35 | 0.55 | 0.00 | - | 40 | 341 | 49.95% |
| KRC240816P00030000 | 2024-04-29 2:00PM EDT | 30.00 | 1.17 | 1.25 | 1.60 | 0.00 | - | 8 | 150 | 44.53% |
| KRC240816P00035000 | 2024-04-18 1:47PM EDT | 35.00 | 3.60 | 3.10 | 4.00 | 0.00 | - | 1 | 25 | 43.51% |
| KRC240816P00040000 | 2024-04-15 10:15AM EDT | 40.00 | 7.49 | 6.90 | 7.50 | 0.00 | - | 4 | 14 | 41.85% |
| KRC240816P00045000 | 2024-02-09 4:57PM EDT | 45.00 | 11.24 | 9.10 | 10.80 | 0.00 | - | 2 | 3 | 0.00% |
| KRC240816P00050000 | 2024-03-12 3:58PM EDT | 50.00 | 15.00 | 15.60 | 18.40 | 0.00 | - | - | 0 | 55.76% |
