Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.173,49 +270,20 (+0,71%) Bitcoin EUR
55.096,56 +1.718,86 (+3,22%) CMC Crypto 200
1.274,85 +4,10 (+0,32%) Nasdaq Compositive
15.823,77 +218,29 (+1,40%) S&P 500
5.058,45 +40,06 (+0,80%)
Kilroy Realty Corporation (KRC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:44PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC240517C00025000 | 2023-12-01 12:03PM EDT | 25.00 | 9.40 | 14.10 | 18.00 | 0.00 | - | 10 | 11 | 463.97% |
| KRC240517C00030000 | 2024-04-30 2:45PM EDT | 30.00 | 4.62 | 4.00 | 5.40 | 0.00 | - | 1 | 199 | 77.15% |
| KRC240517C00035000 | 2024-04-30 3:28PM EDT | 35.00 | 0.90 | 0.60 | 1.05 | 0.00 | - | 6 | 261 | 50.98% |
| KRC240517C00040000 | 2024-04-26 9:44AM EDT | 40.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 33 | 54.30% |
| KRC240517C00045000 | 2024-04-08 9:59AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 35 | 60.94% |
| KRC240517C00050000 | 2024-03-07 4:58PM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 20 | 127.93% |
| KRC240517C00055000 | 2023-11-08 1:16PM EDT | 55.00 | 0.10 | 0.00 | 2.40 | 0.00 | - | 5 | 0 | 204.10% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC240517P00015000 | 2024-02-12 1:26PM EDT | 15.00 | 0.10 | 0.00 | 3.60 | 0.00 | - | - | 59 | 422.66% |
| KRC240517P00017500 | 2024-03-19 12:46PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 32 | 39 | 221.48% |
| KRC240517P00020000 | 2024-04-10 12:14PM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 15 | 183.59% |
| KRC240517P00022500 | 2024-04-29 10:57AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| KRC240517P00025000 | 2024-04-24 9:45AM EDT | 25.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 187 | 77.34% |
| KRC240517P00030000 | 2024-05-02 2:01PM EDT | 30.00 | 0.20 | 0.10 | 0.25 | -0.20 | -50.00% | 10 | 356 | 54.98% |
| KRC240517P00035000 | 2024-04-29 1:46PM EDT | 35.00 | 1.60 | 1.40 | 2.20 | 0.00 | - | 11 | 484 | 58.69% |
| KRC240517P00040000 | 2024-04-22 11:18AM EDT | 40.00 | 6.90 | 5.60 | 8.40 | 0.00 | - | 4 | 1 | 103.61% |
| KRC240517P00045000 | 2023-12-20 11:09AM EDT | 45.00 | 5.92 | 7.00 | 7.60 | 0.00 | - | - | 198 | 0.00% |
| KRC240517P00060000 | 2024-03-28 3:51PM EDT | 60.00 | 22.50 | 26.30 | 27.70 | 0.00 | - | 1 | 1 | 219.14% |
