Deutsche Märkte geschlossen
DAX
18.210,55 +55,31 (+0,30%) Euro Stoxx 50
4.902,60 -13,34 (-0,27%) Dow Jones 30
39.128,65 +0,85 (+0,00%) Gold
2.337,10 +23,90 (+1,03%) EUR/USD
1,0707 +0,0023 (+0,21%) Bitcoin EUR
57.636,20 +575,32 (+1,01%)
The Kroger Co. (KR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:08PM EDT. Markt geöffnet.
Strike:65.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 90 | 92 | 2024-06-28 | - | - | - | - | - |
| 0.01 | 0.00 | - | 87 | 111 | 2024-07-05 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 2024-07-12 | - | - | - | - | - |
| 0.01 | 0.00 | - | 101 | 352 | 2024-07-19 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 3 | 2024-08-16 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 252 | 2024-09-20 | 9.20 | 0.00 | - | 57 | 0 |
| 0.12 | 0.00 | - | 12 | 4,448 | 2024-10-18 | 10.15 | 0.00 | - | - | 2 |
| 0.41 | 0.00 | - | 1 | 2,438 | 2024-12-20 | - | - | - | - | - |
| 0.57 | 0.00 | - | 2 | 652 | 2025-01-17 | 14.70 | 0.00 | - | 1 | 8 |
| 1.35 | 0.00 | - | 13 | 775 | 2025-06-20 | - | - | - | - | - |
| 2.66 | 0.00 | - | 5 | 456 | 2026-01-16 | 15.25 | 0.00 | - | 3 | 301 |
