Deutsche Märkte geschlossen
DAX
18.210,55 +55,31 (+0,30%) Euro Stoxx 50
4.902,60 -13,34 (-0,27%) Dow Jones 30
39.117,68 -10,12 (-0,03%) Gold
2.335,30 +22,10 (+0,96%) EUR/USD
1,0707 +0,0023 (+0,21%) Bitcoin EUR
57.720,77 +695,28 (+1,22%)
The Kroger Co. (KR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:11PM EDT. Markt geöffnet.
Strike:55.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 58 | 1,935 | 2024-06-28 | 3.47 | 0.00 | - | 3 | 2 |
| 0.02 | 0.00 | - | 5 | 507 | 2024-07-05 | 4.65 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 29 | 2024-07-12 | 4.73 | 0.00 | - | 1 | 0 |
| 0.04 | -0.01 | -20.00% | 133 | 4,485 | 2024-07-19 | 5.68 | 0.00 | - | 7 | 38 |
| 0.10 | +0.03 | +42.86% | 20 | 58 | 2024-07-26 | 2.72 | 0.00 | - | 120 | 121 |
| 0.12 | 0.00 | - | 1 | 191 | 2024-08-02 | - | - | - | - | - |
| 0.11 | -0.02 | -15.38% | 464 | 1,206 | 2024-08-16 | 5.71 | -0.24 | -4.03% | 1 | 64 |
| 0.44 | -0.03 | -6.38% | 87 | 4,280 | 2024-09-20 | 5.70 | 0.00 | - | 53 | 792 |
| 0.67 | +0.02 | +3.08% | 127 | 875 | 2024-10-18 | 5.06 | 0.00 | - | 3 | 850 |
| 1.48 | 0.00 | - | 17 | 284 | 2024-12-20 | 6.50 | 0.00 | - | 2 | 1,527 |
| 1.70 | -0.07 | -3.95% | 3 | 2,533 | 2025-01-17 | 6.20 | 0.00 | - | 10 | 868 |
| 3.20 | -0.14 | -4.19% | 2 | 155 | 2025-06-20 | 7.00 | 0.00 | - | 14 | 29 |
| 4.88 | -0.52 | -9.63% | 2 | 460 | 2026-01-16 | 7.85 | 0.00 | - | 16 | 158 |
