Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.27 | -0.16 | -11.19% | 3 | 28 | 2024-06-28 | 0.04 | 0.00 | - | 85 | 215 |
- | - | - | - | - | 2024-07-05 | 0.10 | -0.05 | -33.33% | 17 | 246 |
4.25 | 0.00 | - | - | 4 | 2024-07-12 | 0.22 | +0.01 | +4.76% | 2 | 126 |
2.18 | 0.00 | - | 4 | 676 | 2024-07-19 | 0.27 | -0.03 | -10.00% | 149 | 748 |
1.83 | -0.64 | -25.91% | 50 | 55 | 2024-07-26 | 0.34 | -0.01 | -2.86% | 5 | 30 |
- | - | - | - | - | 2024-08-02 | 0.45 | 0.00 | - | 301 | 332 |
4.25 | 0.00 | - | 3 | 378 | 2024-09-20 | 1.23 | 0.00 | - | 1 | 537 |
3.75 | 0.00 | - | 96 | 158 | 2024-10-18 | 1.51 | 0.00 | - | 41 | 164 |