Deutsche Märkte geschlossen
DAX
18.210,55 +55,31 (+0,30%) Euro Stoxx 50
4.902,60 -13,34 (-0,27%) Dow Jones 30
39.213,27 +85,47 (+0,22%) Gold
2.337,10 +23,90 (+1,03%) EUR/USD
1,0710 +0,0026 (+0,25%) Bitcoin EUR
57.745,82 +719,25 (+1,26%)
The Kroger Co. (KR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:52PM EDT. Markt geöffnet.
Strike:47.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.32 | +0.08 | +3.57% | 4 | 5 | 2024-06-28 | 0.03 | 0.00 | - | 4 | 137 |
| - | - | - | - | - | 2024-07-05 | 0.03 | 0.00 | - | 5 | 74 |
| - | - | - | - | - | 2024-07-12 | 0.09 | 0.00 | - | 11 | 12 |
| 2.57 | -0.88 | -25.51% | 1 | 385 | 2024-07-19 | 0.11 | 0.00 | - | 1 | 786 |
| - | - | - | - | - | 2024-07-26 | 0.20 | 0.00 | - | 11 | 44 |
| - | - | - | - | - | 2024-08-02 | 0.19 | 0.00 | - | 44 | 40 |
| 3.52 | -0.81 | -18.71% | 30 | 64 | 2024-09-20 | 0.94 | 0.00 | - | 15 | 352 |
| 3.80 | -0.10 | -2.56% | 300 | 255 | 2024-10-18 | 1.11 | 0.00 | - | 17 | 315 |
| 4.84 | 0.00 | - | 12 | 33 | 2024-12-20 | 1.70 | 0.00 | - | 21 | 34 |
| 9.80 | 0.00 | - | 1 | 64 | 2026-01-16 | 4.23 | 0.00 | - | 10 | 479 |
