Deutsche Märkte geschlossen
DAX
18.210,55 +55,31 (+0,30%) Euro Stoxx 50
4.902,60 -13,34 (-0,27%) Dow Jones 30
39.089,40 -38,40 (-0,10%) Gold
2.335,40 +22,20 (+0,96%) EUR/USD
1,0707 +0,0023 (+0,21%) Bitcoin EUR
57.742,54 +705,30 (+1,24%)
The Kroger Co. (KR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:13PM EDT. Markt geöffnet.
Strike:45.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | 1 | 9 | 2024-06-28 | 0.04 | +0.03 | +300.00% | 1 | 15 |
| 5.04 | 0.00 | - | 8 | 0 | 2024-07-05 | 0.03 | 0.00 | - | 380 | 57 |
| 4.90 | 0.00 | - | 5 | 5 | 2024-07-12 | 0.05 | -0.05 | -50.00% | 200 | 159 |
| 4.49 | -1.46 | -24.54% | 1 | 294 | 2024-07-19 | 0.08 | 0.00 | - | 3 | 772 |
| 6.57 | 0.00 | - | 1 | 2 | 2024-07-26 | 0.09 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2024-08-02 | 0.09 | 0.00 | - | 29 | 47 |
| 4.80 | +0.05 | +1.05% | 5 | 18 | 2024-08-16 | 0.15 | 0.00 | - | 14 | 95 |
| 5.00 | 0.00 | - | 1 | 333 | 2024-09-20 | 0.51 | 0.00 | - | 1 | 221 |
| 5.95 | 0.00 | - | 1 | 121 | 2024-10-18 | 0.64 | 0.00 | - | 3,501 | 3,840 |
| 6.10 | -0.60 | -8.96% | 9 | 222 | 2024-12-20 | 1.20 | 0.00 | - | 1 | 265 |
| 6.45 | -0.07 | -1.07% | 1 | 1,193 | 2025-01-17 | 1.53 | 0.00 | - | 2 | 3,671 |
| 7.95 | -0.10 | -1.24% | 9 | 1 | 2025-06-20 | 2.57 | +0.02 | +0.78% | 2 | 7 |
| 9.30 | 0.00 | - | 2 | 64 | 2026-01-16 | 3.61 | 0.00 | - | 14 | 330 |
