Deutsche Märkte geschlossen
DAX
18.210,55 +55,31 (+0,30%) Euro Stoxx 50
4.902,60 -13,34 (-0,27%) Dow Jones 30
39.059,93 -67,87 (-0,17%) Gold
2.334,90 +21,70 (+0,94%) EUR/USD
1,0707 +0,0023 (+0,21%) Bitcoin EUR
57.703,99 +730,72 (+1,28%)
The Kroger Co. (KR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:19PM EDT. Markt geöffnet.
Strike:40.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.07 | 0.00 | - | - | 6 |
| 15.00 | 0.00 | - | 2 | 212 | 2024-07-19 | 0.05 | +0.01 | +25.00% | 12 | 127 |
| 9.50 | 0.00 | - | 10 | 18 | 2024-08-16 | 0.01 | 0.00 | - | 3 | 7 |
| 7.36 | 0.00 | - | 10 | 134 | 2024-09-20 | 0.17 | 0.00 | - | 3 | 297 |
| 16.50 | 0.00 | - | 5 | 5 | 2024-10-18 | 0.22 | 0.00 | - | 1 | 4 |
| 16.14 | 0.00 | - | 4 | 4 | 2024-12-20 | 0.43 | 0.00 | - | 25 | 80 |
| 13.19 | 0.00 | - | 1 | 548 | 2025-01-17 | 0.59 | -0.01 | -1.67% | 21 | 1,666 |
| - | - | - | - | - | 2025-06-20 | 1.27 | -0.03 | -2.31% | 1 | 38 |
| 12.85 | 0.00 | - | 1,001 | 6,488 | 2026-01-16 | 2.40 | 0.00 | - | 2 | 122 |
