Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 43.00 | 0.06 | 0.00 | - | 47 | 60 |
- | - | - | - | - | 44.00 | 0.06 | 0.00 | - | - | 2 |
6.57 | 0.00 | - | 1 | 2 | 45.00 | 0.09 | 0.00 | - | 2 | 7 |
- | - | - | - | - | 46.00 | 0.12 | 0.00 | - | 2 | 22 |
- | - | - | - | - | 47.00 | 0.20 | 0.00 | - | 11 | 44 |
1.83 | 0.00 | - | 50 | 55 | 48.00 | 0.32 | -0.02 | -5.88% | 5 | 35 |
1.20 | 0.00 | - | 38 | 53 | 49.00 | 0.60 | -0.07 | -10.45% | 5 | 318 |
0.81 | +0.11 | +15.71% | 130 | 104 | 50.00 | 1.20 | -0.01 | -0.83% | 5 | 24 |
0.38 | 0.00 | - | 1 | 84 | 51.00 | 1.31 | 0.00 | - | 2 | 13 |
0.28 | +0.10 | +55.56% | 3 | 149 | 52.00 | 1.61 | 0.00 | - | 1 | 3 |
0.15 | +0.06 | +66.67% | 3 | 93 | 53.00 | 3.62 | 0.00 | - | 1 | 2 |
0.07 | +0.01 | +16.67% | 4 | 36 | 54.00 | - | - | - | - | - |
0.08 | +0.01 | +14.29% | 20 | 67 | 55.00 | 5.65 | 0.00 | - | 270 | 120 |
0.02 | 0.00 | - | 2 | 59 | 56.00 | - | - | - | - | - |
0.45 | 0.00 | - | 5 | 9 | 57.00 | - | - | - | - | - |
0.04 | -0.09 | -69.23% | 1 | 13 | 58.00 | - | - | - | - | - |
0.04 | -0.17 | -80.95% | 1 | 4 | 59.00 | - | - | - | - | - |
0.07 | 0.00 | - | 6 | 6 | 61.00 | - | - | - | - | - |