Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.768,79 +123,14 (+0,22%)
The Kroger Co. (KR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.80 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
| 15.83 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 42.00 | 0.03 | 0.00 | - | 630 | 297 |
| - | - | - | - | - | 43.00 | 0.02 | 0.00 | - | 40 | 75 |
| - | - | - | - | - | 44.00 | 0.03 | 0.00 | - | 153 | 186 |
| - | - | - | - | - | 44.50 | 0.03 | 0.00 | - | 110 | 210 |
| 5.04 | 0.00 | - | 8 | 0 | 45.00 | 0.03 | 0.00 | - | 380 | 205 |
| - | - | - | - | - | 45.50 | 0.03 | -0.01 | -25.00% | 80 | 282 |
| - | - | - | - | - | 46.00 | 0.03 | +0.01 | +50.00% | 200 | 420 |
| - | - | - | - | - | 46.50 | 0.03 | -0.03 | -50.00% | 208 | 150 |
| - | - | - | - | - | 47.00 | 0.03 | 0.00 | - | 260 | 74 |
| 2.54 | 0.00 | - | 1 | 5 | 47.50 | 0.04 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 48.00 | 0.04 | -0.06 | -60.00% | 32 | 246 |
| 1.40 | +0.30 | +27.27% | 103 | 36 | 48.50 | 0.05 | -0.15 | -75.00% | 50 | 10 |
| 1.00 | +0.28 | +38.89% | 36 | 124 | 49.00 | 0.13 | -0.12 | -48.00% | 21 | 1,261 |
| - | - | - | - | - | 49.50 | 0.24 | -0.28 | -53.85% | 17 | 66 |
| 0.41 | +0.20 | +95.24% | 303 | 122 | 50.00 | 0.37 | -0.57 | -60.64% | 96 | 127 |
| 0.13 | +0.05 | +62.50% | 672 | 281 | 51.00 | 1.25 | -0.48 | -27.75% | 3 | 47 |
| 0.05 | +0.02 | +66.67% | 127 | 229 | 52.00 | 2.65 | 0.00 | - | 17 | 79 |
| 0.04 | -0.02 | -33.33% | 8 | 264 | 53.00 | 3.56 | -0.14 | -3.78% | 6 | 474 |
| 0.02 | -0.01 | -33.33% | 151 | 269 | 54.00 | 4.50 | +1.67 | +59.01% | 1 | 2 |
| 0.03 | -0.01 | -25.00% | 215 | 509 | 55.00 | 4.65 | 0.00 | - | 2 | 0 |
| 0.02 | +0.01 | +100.00% | 1 | 466 | 56.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 71 | 57.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 1 | 36 | 58.00 | 6.16 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 14 | 23 | 59.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 8 | 60.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 87 | 111 | 65.00 | - | - | - | - | - |
