Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KPTI240517C00001000 | 2024-05-08 9:30AM EDT | 1.00 | 0.18 | 0.00 | 0.10 | +0.03 | +20.00% | 8 | 609 | 59.38% |
KPTI240517C00001500 | 2024-05-06 9:32AM EDT | 1.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 210 | 200.00% |
KPTI240517C00002000 | 2024-04-19 3:52PM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 1,446 | 293.75% |
KPTI240517C00002500 | 2024-04-30 3:41PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 27 | 1,238 | 356.25% |
KPTI240517C00005000 | 2024-03-08 2:45PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 193 | 606.25% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KPTI240517P00001000 | 2024-05-08 2:03PM EDT | 1.00 | 0.10 | 0.00 | 0.10 | +0.03 | +42.86% | 13 | 36 | 90.63% |
KPTI240517P00001500 | 2024-04-12 3:03PM EDT | 1.50 | 0.40 | 0.00 | 0.55 | 0.00 | - | 2 | 116 | 290.63% |
KPTI240517P00002000 | 2024-03-28 3:51PM EDT | 2.00 | 0.60 | 0.70 | 1.00 | 0.00 | - | 1 | 36 | 275.00% |
KPTI240517P00002500 | 2024-04-19 12:23PM EDT | 2.50 | 1.30 | 1.40 | 1.50 | 0.00 | - | 5 | 160 | 337.50% |
KPTI240517P00005000 | 2024-03-13 12:08PM EDT | 5.00 | 3.60 | 3.50 | 3.90 | 0.00 | - | 5 | 5 | 0.00% |