Deutsche Märkte öffnen in 2 Stunden 17 Minuten
Nikkei 225
39.642,55 +469,40 (+1,20%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.656,82 +438,83 (+0,77%) CMC Crypto 200
1.280,97 +31,85 (+2,55%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Kosmos Energy Ltd. (KOS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS241018C00001000 | 2024-04-15 10:23AM EDT | 1.00 | 5.12 | 3.70 | 6.40 | 0.00 | - | - | 1 | 489.06% |
| KOS241018C00002000 | 2024-06-20 11:57AM EDT | 2.00 | 3.30 | 2.20 | 4.70 | 0.00 | - | 1 | 4 | 112.50% |
| KOS241018C00003000 | 2024-06-24 3:40PM EDT | 3.00 | 2.57 | 2.30 | 2.70 | 0.00 | - | 2 | 21 | 85.16% |
| KOS241018C00004000 | 2024-06-24 9:55AM EDT | 4.00 | 1.65 | 0.50 | 1.65 | 0.00 | - | 300 | 351 | 72.46% |
| KOS241018C00005000 | 2024-06-25 11:32AM EDT | 5.00 | 0.80 | 0.75 | 0.85 | 0.00 | - | 30 | 396 | 54.30% |
| KOS241018C00006000 | 2024-06-25 11:56AM EDT | 6.00 | 0.32 | 0.25 | 0.35 | 0.00 | - | 20 | 1,762 | 47.46% |
| KOS241018C00007000 | 2024-06-24 10:22AM EDT | 7.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 26 | 1,693 | 12.50% |
| KOS241018C00008000 | 2024-06-13 3:11PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 622 | 25.00% |
| KOS241018C00009000 | 2024-05-01 2:00PM EDT | 9.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 38 | 66.41% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS241018P00003000 | 2024-04-03 12:49PM EDT | 3.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 136.33% |
| KOS241018P00004000 | 2024-04-03 2:08PM EDT | 4.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 10 | 21,145 | 58.79% |
| KOS241018P00005000 | 2024-06-17 9:56AM EDT | 5.00 | 0.35 | 0.30 | 0.35 | 0.00 | - | 4 | 1,322 | 45.31% |
| KOS241018P00006000 | 2024-06-18 10:06AM EDT | 6.00 | 0.89 | 0.75 | 0.85 | 0.00 | - | 20 | 422 | 38.67% |
| KOS241018P00007000 | 2024-06-07 9:30AM EDT | 7.00 | 1.50 | 1.55 | 1.70 | 0.00 | - | 1 | 43 | 42.19% |
| KOS241018P00008000 | 2024-06-07 11:19AM EDT | 8.00 | 2.40 | 2.50 | 2.90 | 0.00 | - | 4 | 0 | 55.47% |
| KOS241018P00009000 | 2024-02-28 12:15PM EDT | 9.00 | 3.00 | 2.25 | 3.30 | 0.00 | - | - | 0 | 0.00% |
