Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.438,79 +51,03 (+0,13%) Gold
2.370,30 +30,00 (+1,28%) EUR/USD
1,0775 -0,0009 (-0,09%) Bitcoin EUR
56.409,54 -1.340,97 (-2,32%)
EUR/NOK 125 - NYCC - Jun24 (KOL=F)
ICE Futures - ICE Futures Verzögerter Preis. Währung in NOK
Zur Watchlist hinzufügen
Ab 03:00PM EDT. Markt geöffnet.
Zeitraum:
10. Mai 2023 - 10. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in NOKDownload
| Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
|---|---|---|---|---|---|---|
| 09. Mai 2024 | 11,7080 | 11,7080 | 11,7080 | 11,7080 | 11,7080 | 4 |
| 08. Mai 2024 | 11,7245 | 11,7245 | 11,7245 | 11,7290 | 11,7290 | 4 |
| 07. Mai 2024 | 11,7455 | 11,7455 | 11,7455 | 11,7455 | 11,7455 | - |
| 06. Mai 2024 | 11,6705 | 11,6705 | 11,6705 | 11,6705 | 11,6705 | - |
| 03. Mai 2024 | 11,7705 | 11,7705 | 11,7105 | 11,6965 | 11,6965 | 20 |
| 02. Mai 2024 | 11,8000 | 11,8000 | 11,8000 | 11,8000 | 11,8000 | 40 |
| 01. Mai 2024 | 11,8205 | 11,8205 | 11,8205 | 11,8295 | 11,8295 | 3 |
| 30. Apr. 2024 | 11,8400 | 11,8580 | 11,8400 | 11,8505 | 11,8505 | 15 |
| 29. Apr. 2024 | 11,7920 | 11,7920 | 11,7920 | 11,7920 | 11,7920 | - |
| 26. Apr. 2024 | 11,8085 | 11,8085 | 11,8085 | 11,8085 | 11,8085 | - |
| 25. Apr. 2024 | 11,7845 | 11,7845 | 11,7845 | 11,7760 | 11,7760 | 1 |
| 24. Apr. 2024 | 11,7615 | 11,7615 | 11,7615 | 11,7640 | 11,7640 | 6 |
| 23. Apr. 2024 | 11,7165 | 11,7165 | 11,6850 | 11,6965 | 11,6965 | 19 |
| 22. Apr. 2024 | 11,7325 | 11,7325 | 11,7325 | 11,7325 | 11,7325 | - |
| 19. Apr. 2024 | 11,7545 | 11,7545 | 11,7545 | 11,7545 | 11,7545 | - |
| 18. Apr. 2024 | 11,7695 | 11,7695 | 11,7695 | 11,7765 | 11,7765 | 8 |
| 17. Apr. 2024 | 11,7445 | 11,7445 | 11,7445 | 11,7445 | 11,7445 | - |
| 16. Apr. 2024 | 11,6375 | 11,6965 | 11,6375 | 11,6760 | 11,6760 | 19 |
| 15. Apr. 2024 | 11,6470 | 11,6470 | 11,6470 | 11,6470 | 11,6470 | - |
| 12. Apr. 2024 | 11,6095 | 11,6095 | 11,6095 | 11,6180 | 11,6180 | 1 |
| 11. Apr. 2024 | 11,6250 | 11,6250 | 11,6250 | 11,6250 | 11,6250 | - |
| 10. Apr. 2024 | 11,5975 | 11,6085 | 11,5900 | 11,6555 | 11,6555 | 24 |
| 09. Apr. 2024 | 11,6080 | 11,6080 | 11,6080 | 11,6080 | 11,6080 | - |
| 08. Apr. 2024 | 11,6105 | 11,6105 | 11,6105 | 11,6105 | 11,6105 | - |
| 05. Apr. 2024 | 11,6290 | 11,6290 | 11,6290 | 11,6440 | 11,6440 | 6 |
| 04. Apr. 2024 | 11,6195 | 11,6475 | 11,6110 | 11,6200 | 11,6200 | 27 |
| 03. Apr. 2024 | 11,6885 | 11,6910 | 11,6340 | 11,6295 | 11,6295 | 38 |
| 02. Apr. 2024 | 11,7210 | 11,7210 | 11,7175 | 11,6915 | 11,6915 | 16 |
| 01. Apr. 2024 | 11,7085 | 11,7085 | 11,7085 | 11,7880 | 11,7880 | 2 |
| 28. März 2024 | 11,7205 | 11,7205 | 11,7205 | 11,7190 | 11,7190 | - |
| 27. März 2024 | 11,6885 | 11,6885 | 11,6885 | 11,6920 | 11,6920 | 2 |
| 26. März 2024 | 11,6615 | 11,6615 | 11,6615 | 11,6615 | 11,6615 | - |
| 25. März 2024 | 11,6225 | 11,6225 | 11,6225 | 11,6225 | 11,6225 | - |
| 22. März 2024 | 11,6365 | 11,6365 | 11,6365 | 11,6365 | 11,6365 | - |
| 21. März 2024 | 11,5965 | 11,5965 | 11,5965 | 11,5965 | 11,5965 | - |
| 20. März 2024 | 11,5610 | 11,5610 | 11,5610 | 11,5640 | 11,5640 | 2 |
| 19. März 2024 | 11,5835 | 11,5840 | 11,5835 | 11,5905 | 11,5905 | 7 |
| 18. März 2024 | 11,5690 | 11,5690 | 11,5690 | 11,5690 | 11,5690 | - |
| 15. März 2024 | 11,5695 | 11,5695 | 11,5695 | 11,5695 | 11,5695 | - |
| 14. März 2024 | 11,4965 | 11,4965 | 11,4965 | 11,4965 | 11,4965 | 44 |
| 13. März 2024 | 11,4755 | 11,4755 | 11,4755 | 11,4755 | 11,4755 | 166 |
| 12. März 2024 | 11,4950 | 11,4950 | 11,4950 | 11,4950 | 11,4950 | 7 |
| 11. März 2024 | 11,4100 | 11,4385 | 11,4100 | 11,4290 | 11,4290 | 82 |
| 08. März 2024 | 11,3835 | 11,3835 | 11,3835 | 11,4050 | 11,4050 | 5 |
| 07. März 2024 | 11,3920 | 11,3920 | 11,3920 | 11,3920 | 11,3920 | - |
| 06. März 2024 | 11,4375 | 11,4375 | 11,4375 | 11,4445 | 11,4445 | 3 |
| 05. März 2024 | 11,4705 | 11,4705 | 11,4700 | 11,4710 | 11,4710 | 7 |
| 04. März 2024 | 11,4650 | 11,4650 | 11,4650 | 11,4650 | 11,4650 | - |
| 01. März 2024 | 11,4470 | 11,4470 | 11,4470 | 11,4080 | 11,4080 | 8 |
| 29. Feb. 2024 | 11,4780 | 11,4780 | 11,4780 | 11,4780 | 11,4780 | - |
| 28. Feb. 2024 | 11,4745 | 11,4785 | 11,4745 | 11,4780 | 11,4780 | 13 |
| 27. Feb. 2024 | 11,4285 | 11,4285 | 11,4285 | 11,4285 | 11,4285 | - |
| 26. Feb. 2024 | 11,4110 | 11,4110 | 11,4110 | 11,4110 | 11,4110 | - |
| 23. Feb. 2024 | 11,4020 | 11,4020 | 11,4020 | 11,4020 | 11,4020 | - |
| 22. Feb. 2024 | 11,3760 | 11,3760 | 11,3760 | 11,3760 | 11,3760 | - |
| 21. Feb. 2024 | 11,3525 | 11,3525 | 11,3525 | 11,3465 | 11,3465 | 5 |
| 20. Feb. 2024 | 11,3210 | 11,3210 | 11,3210 | 11,3430 | 11,3430 | 4 |
| 16. Feb. 2024 | 11,3275 | 11,3275 | 11,3275 | 11,3275 | 11,3275 | - |
| 15. Feb. 2024 | 11,3465 | 11,3465 | 11,3465 | 11,3465 | 11,3465 | - |
| 14. Feb. 2024 | 11,3680 | 11,3680 | 11,3680 | 11,3650 | 11,3650 | 5 |
| 13. Feb. 2024 | 11,3150 | 11,4515 | 11,3150 | 11,4480 | 11,4480 | 31 |
| 12. Feb. 2024 | 11,3155 | 11,3155 | 11,3155 | 11,3155 | 11,3155 | - |
| 09. Feb. 2024 | 11,4130 | 11,4130 | 11,4130 | 11,3920 | 11,3920 | 1 |
| 08. Feb. 2024 | 11,4390 | 11,4390 | 11,4390 | 11,4390 | 11,4390 | - |
| 07. Feb. 2024 | 11,3985 | 11,3985 | 11,3980 | 11,4035 | 11,4035 | 10 |
| 06. Feb. 2024 | 11,4105 | 11,4105 | 11,4105 | 11,4080 | 11,4080 | 3 |
| 05. Feb. 2024 | 11,4890 | 11,4890 | 11,4890 | 11,4890 | 11,4890 | - |
| 02. Feb. 2024 | 11,4610 | 11,4610 | 11,4610 | 11,4610 | 11,4610 | - |
| 01. Feb. 2024 | 11,3540 | 11,3540 | 11,3540 | 11,3540 | 11,3540 | - |
| 31. Jan. 2024 | 11,3500 | 11,3690 | 11,3500 | 11,3530 | 11,3530 | 14 |
| 30. Jan. 2024 | 11,3365 | 11,3365 | 11,3175 | 11,3155 | 11,3155 | 5 |
| 29. Jan. 2024 | 11,2990 | 11,2990 | 11,2990 | 11,3175 | 11,3175 | 1 |
| 26. Jan. 2024 | 11,3190 | 11,3190 | 11,3190 | 11,3190 | 11,3190 | - |
| 25. Jan. 2024 | 11,4135 | 11,4145 | 11,4135 | 11,3250 | 11,3250 | 5 |
| 24. Jan. 2024 | 11,4070 | 11,4070 | 11,4070 | 11,4070 | 11,4070 | - |
| 23. Jan. 2024 | 11,4150 | 11,4280 | 11,4150 | 11,4195 | 11,4195 | 4 |
| 22. Jan. 2024 | 11,4500 | 11,4500 | 11,4500 | 11,4490 | 11,4490 | 1 |
| 19. Jan. 2024 | 11,4510 | 11,4510 | 11,4510 | 11,4345 | 11,4345 | 1 |
| 18. Jan. 2024 | 11,4610 | 11,4610 | 11,4610 | 11,4610 | 11,4610 | - |
| 17. Jan. 2024 | 11,4180 | 11,4580 | 11,4180 | 11,4555 | 11,4555 | 10 |
| 16. Jan. 2024 | 11,3780 | 11,3930 | 11,3450 | 11,3960 | 11,3960 | 24 |
| 12. Jan. 2024 | 11,2915 | 11,2915 | 11,2915 | 11,2825 | 11,2825 | 8 |
| 11. Jan. 2024 | 11,3360 | 11,3360 | 11,3360 | 11,3360 | 11,3360 | - |
| 10. Jan. 2024 | 11,3635 | 11,3635 | 11,3635 | 11,3635 | 11,3635 | - |
| 09. Jan. 2024 | 11,3250 | 11,3250 | 11,3250 | 11,3260 | 11,3260 | 6 |
| 08. Jan. 2024 | 11,3655 | 11,3655 | 11,3655 | 11,3700 | 11,3700 | 1 |
| 05. Jan. 2024 | 11,3070 | 11,3070 | 11,3070 | 11,2850 | 11,2850 | 8 |
| 04. Jan. 2024 | 11,3015 | 11,3015 | 11,3015 | 11,3015 | 11,3015 | - |
| 03. Jan. 2024 | 11,3385 | 11,3385 | 11,3385 | 11,3260 | 11,3260 | 1 |
| 02. Jan. 2024 | 11,2920 | 11,2920 | 11,2920 | 11,3435 | 11,3435 | 2 |
| 29. Dez. 2023 | 11,2660 | 11,2660 | 11,2660 | 11,2245 | 11,2245 | - |
| 28. Dez. 2023 | 11,2795 | 11,2795 | 11,2795 | 11,2975 | 11,2975 | 1 |
| 27. Dez. 2023 | 11,2295 | 11,2295 | 11,2295 | 11,2295 | 11,2295 | - |
| 26. Dez. 2023 | 11,2430 | 11,2430 | 11,2430 | 11,2220 | 11,2220 | 1 |
| 22. Dez. 2023 | 11,2670 | 11,2670 | 11,2670 | 11,2670 | 11,2670 | - |
| 21. Dez. 2023 | 11,3370 | 11,3370 | 11,3370 | 11,3370 | 11,3370 | - |
| 20. Dez. 2023 | 11,3330 | 11,3335 | 11,3330 | 11,3300 | 11,3300 | 10 |
| 19. Dez. 2023 | 11,2935 | 11,2935 | 11,2935 | 11,2935 | 11,2935 | - |
| 18. Dez. 2023 | 11,3445 | 11,3445 | 11,3445 | 11,3445 | 11,3445 | - |
| 15. Dez. 2023 | 11,4025 | 11,4025 | 11,4025 | 11,4025 | 11,4025 | - |
| *Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. | ||||||
Es werden weitere Daten geladen ...
