Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.375,87 +67,87 (+0,17%) Gold
2.399,80 +30,40 (+1,28%) EUR/USD
1,0844 +0,0029 (+0,27%) Bitcoin EUR
52.591,80 +689,07 (+1,33%)
Coca-Cola FEMSA, S.A.B. de C.V. (KOF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.38 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 70.00 | 0.30 | 0.00 | - | 2 | 4 |
| 11.77 | 0.00 | - | 2 | 1 | 75.00 | 1.25 | 0.00 | - | 1 | 5 |
| 6.40 | 0.00 | - | 8 | 10 | 80.00 | 3.45 | -0.25 | -6.76% | 1 | 3 |
| 3.30 | -0.70 | -17.50% | 2 | 14 | 85.00 | 6.10 | +0.50 | +8.93% | 1 | 15 |
| 2.60 | 0.00 | - | 2 | 12 | 90.00 | 6.50 | 0.00 | - | 1 | 6 |
| 1.51 | 0.00 | - | 8 | 53 | 95.00 | 9.00 | 0.00 | - | 1 | 5 |
| 0.50 | 0.00 | - | 1 | 27 | 100.00 | 4.35 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 4 | 41 | 105.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 3 | 16 | 110.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 5 | 8 | 115.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | - | 10 | 120.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 5 | 145.00 | - | - | - | - | - |
