Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.375,87 +67,87 (+0,17%) Gold
2.399,80 +30,40 (+1,28%) EUR/USD
1,0844 +0,0029 (+0,27%) Bitcoin EUR
52.455,52 +1.343,61 (+2,63%)
Coca-Cola FEMSA, S.A.B. de C.V. (KOF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.55 | 0.00 | - | 3 | 7 |
| 22.51 | 0.00 | - | 1 | 1 | 80.00 | 0.55 | 0.00 | - | 5 | 139 |
| 3.30 | 0.00 | - | 10 | 27 | 85.00 | 3.80 | 0.00 | - | 2 | 27 |
| 0.35 | -0.55 | -61.11% | 2 | 71 | 90.00 | 5.90 | 0.00 | - | 1 | 41 |
| 0.35 | 0.00 | - | 2 | 128 | 95.00 | 5.00 | 0.00 | - | 1 | 4 |
| 0.15 | 0.00 | - | 1 | 86 | 100.00 | 11.76 | 0.00 | - | 3 | 2 |
| 0.15 | 0.00 | - | 2 | 30 | 105.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 185 | 110.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 88 | 88 | 115.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 3 | 120.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 0 | 125.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 130.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 10 | 150.00 | - | - | - | - | - |
