Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.299,64 +213,84 (+0,56%) Gold
2.350,40 +7,90 (+0,34%) EUR/USD
1,0702 -0,0031 (-0,29%) Bitcoin EUR
59.818,59 -634,25 (-1,05%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:17PM EDT. Markt geöffnet.
Strike:70.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 4 | 4 | 2024-04-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-03 | 11.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-10 | 11.55 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 308 | 2024-05-17 | 8.50 | 0.00 | - | 3 | 1 |
| 0.01 | -0.01 | -50.00% | 7 | 4,813 | 2024-06-21 | 7.75 | 0.00 | - | 2 | 2 |
| 0.04 | -0.01 | -20.00% | 4 | 146 | 2024-07-19 | 11.00 | 0.00 | - | 220 | 0 |
| 0.11 | 0.00 | - | 1 | 208 | 2024-08-16 | 10.80 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 2 | 31 | 2024-09-20 | 11.68 | 0.00 | - | - | 0 |
| 0.46 | -0.09 | -16.36% | 11 | 22 | 2024-11-15 | - | - | - | - | - |
| 0.54 | 0.00 | - | 20 | 49 | 2024-12-20 | - | - | - | - | - |
| 0.69 | 0.00 | - | 25 | 3,243 | 2025-01-17 | 9.40 | 0.00 | - | 410 | 107 |
| 1.55 | 0.00 | - | 324 | 745 | 2025-06-20 | 10.20 | 0.00 | - | 86 | 86 |
| 2.51 | -0.11 | -4.20% | 2 | 826 | 2026-01-16 | 9.00 | 0.00 | - | 4 | 12 |
