Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.35 | +0.20 | +9.30% | 138 | 1,245 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 131 | 4,837 |
2.44 | +0.18 | +7.96% | 3 | 375 | 2024-05-24 | 0.04 | -0.03 | -42.86% | 104 | 568 |
2.54 | +0.27 | +11.89% | 25 | 2,732 | 2024-05-31 | 0.09 | 0.00 | - | 8 | 914 |
2.63 | +0.25 | +10.50% | 42 | 54 | 2024-06-07 | 0.10 | -0.05 | -33.33% | 29 | 81 |
2.72 | +0.35 | +14.77% | 5 | 137 | 2024-06-14 | 0.20 | -0.05 | -20.00% | 4 | 92 |
- | - | - | - | - | 2024-06-28 | 0.28 | -0.10 | -26.32% | 2 | 1 |