Deutsche Märkte geschlossen

The Coca-Cola Company (KO)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
59,95+0,30 (+0,50%)
Ab 12:22PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:60.00
Calls
28. Januar 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.12-0.08-40.00%1,0603,2902022-01-280.19-0.32-62.75%2972,584
0.67+0.02+3.08%1,0063,4622022-02-040.73-0.23-23.96%6682,206
1.03+0.02+1.98%2453122022-02-111.12-0.16-12.50%1062,405
1.23+0.09+7.89%27047,5032022-02-181.31-0.06-4.38%26122,748
1.30+0.10+8.33%241702022-02-251.41-0.21-12.96%12316
1.43-0.05-3.38%11312022-03-041.66+0.03+1.84%477
1.60+0.07+4.58%23429,9562022-03-181.95-0.18-8.45%3274,331
1.93-0.03-1.53%162,9282022-04-142.53+0.08+3.27%9372
2.29-0.12-4.98%55,0382022-05-203.00-0.05-1.64%2848
2.680.00-1694,5022022-06-173.50-0.05-1.41%13,183
3.16-0.29-8.41%6583802022-08-194.050.00-2233
3.450.00-4892,3812022-09-164.450.00-32481
4.34+0.10+2.36%185,7762023-01-205.75+0.30+5.50%11,558
6.950.00-234232024-01-198.000.00-21,604