Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.346,66 -1.681,64 (-2,90%)
The Coca-Cola Company (KO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.33 | +0.43 | +14.83% | 219 | 528 | 2024-05-10 | 0.01 | 0.00 | - | 11 | 1,392 |
| 3.40 | +0.51 | +17.65% | 259 | 13,501 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 48 | 11,118 |
| 3.47 | +0.26 | +8.10% | 4 | 271 | 2024-05-24 | 0.03 | -0.01 | -25.00% | 51 | 1,348 |
| 3.54 | +0.52 | +17.22% | 2,047 | 2,294 | 2024-05-31 | 0.05 | 0.00 | - | 272 | 416 |
| 3.62 | +0.32 | +9.70% | 13 | 279 | 2024-06-07 | 0.05 | -0.02 | -28.57% | 18 | 158 |
| 3.63 | +0.48 | +15.24% | 7 | 3 | 2024-06-14 | 0.09 | -0.05 | -35.71% | 124 | 476 |
| 3.70 | +0.45 | +13.85% | 84 | 10,300 | 2024-06-21 | 0.14 | -0.05 | -26.32% | 119 | 14,672 |
| 3.78 | +0.18 | +5.00% | 42 | 4,469 | 2024-07-19 | 0.26 | -0.09 | -25.71% | 90 | 2,769 |
| 4.10 | +0.23 | +5.94% | 6 | 3,873 | 2024-08-16 | 0.47 | -0.10 | -17.54% | 39 | 5,904 |
| 4.55 | +0.85 | +22.97% | 92 | 1,059 | 2024-09-20 | 0.72 | -0.10 | -12.20% | 36 | 2,434 |
| 5.06 | +0.24 | +4.98% | 15 | 783 | 2024-11-15 | 1.07 | -0.14 | -11.57% | 14 | 518 |
| 5.36 | +0.36 | +7.20% | 1 | 394 | 2024-12-20 | 1.46 | 0.00 | - | 13 | 441 |
| 5.50 | +0.11 | +2.04% | 35 | 10,799 | 2025-01-17 | 1.45 | -0.09 | -5.84% | 33 | 6,713 |
| 6.70 | +0.30 | +4.69% | 1 | 722 | 2025-06-20 | 2.13 | -0.17 | -7.39% | 1 | 1,384 |
| 7.80 | +0.25 | +3.31% | 10 | 1,090 | 2026-01-16 | 2.90 | -0.25 | -7.94% | 4 | 802 |
