Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.473,27 -2.167,82 (-3,70%)
The Coca-Cola Company (KO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:57.50
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.75 | +0.25 | +4.55% | 3 | 2,645 | 2024-05-17 | 0.02 | +0.01 | +100.00% | 3 | 6,258 |
| 6.00 | +0.21 | +3.63% | 3 | 2,002 | 2024-06-21 | 0.05 | 0.00 | - | 61 | 8,491 |
| 6.15 | +0.25 | +4.24% | 14 | 124 | 2024-07-19 | 0.09 | -0.03 | -25.00% | 20 | 3,571 |
| 6.22 | +0.07 | +1.14% | 1 | 296 | 2024-08-16 | 0.21 | -0.04 | -16.00% | 100 | 3,532 |
| 6.70 | +0.50 | +8.06% | 15 | 134 | 2024-09-20 | 0.42 | 0.00 | - | 1 | 2,902 |
| 6.75 | 0.00 | - | 4 | 132 | 2024-11-15 | 0.64 | -0.07 | -9.86% | 1 | 1,007 |
| 6.99 | 0.00 | - | 3 | 51 | 2024-12-20 | 0.76 | -0.18 | -19.15% | 28 | 1,170 |
| 7.26 | 0.00 | - | 9 | 2,596 | 2025-01-17 | 0.93 | -0.07 | -7.00% | 6 | 2,632 |
| 8.17 | 0.00 | - | 3 | 308 | 2025-06-20 | 1.55 | -0.12 | -7.19% | 3 | 2,904 |
| 9.55 | +0.20 | +2.14% | 1 | 575 | 2026-01-16 | 2.41 | 0.00 | - | 803 | 1,718 |
