Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.90 | 0.00 | - | 2 | 14 | 2024-05-03 | 0.01 | 0.00 | - | 40 | 1,975 |
4.80 | +0.15 | +3.23% | 4 | 83 | 2024-05-10 | 0.02 | +0.01 | +100.00% | 1 | 359 |
5.60 | +0.53 | +10.45% | 1 | 7 | 2024-05-17 | 0.02 | 0.00 | - | 24 | 71 |
5.55 | 0.00 | - | 3 | 2 | 2024-05-24 | 0.05 | 0.00 | - | 17 | 1,160 |
4.00 | 0.00 | - | 29 | 30 | 2024-05-31 | 0.06 | 0.00 | - | 12 | 70 |
- | - | - | - | - | 2024-06-07 | 0.08 | 0.00 | - | 21 | 23 |