Deutsche Märkte schließen in 8 Stunden 29 Minuten
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.328,70 -2,50 (-0,11%) EUR/USD
1,0768 -0,0006 (-0,05%) Bitcoin EUR
59.132,21 -563,55 (-0,94%)
The Coca-Cola Company (KO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.05 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 2 | 0 |
| 7.30 | 0.00 | - | 22 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 1 | 0 |
| 3.95 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | 37 | 0 |
| 7.32 | 0.00 | - | 24 | 0 | 2024-06-21 | 0.06 | 0.00 | - | 31 | 0 |
| 7.47 | 0.00 | - | 13 | 0 | 2024-07-19 | 0.10 | 0.00 | - | 2 | 0 |
| 7.75 | 0.00 | - | 20 | 0 | 2024-08-16 | 0.19 | 0.00 | - | 32 | 0 |
| 7.55 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.30 | 0.00 | - | 2 | 0 |
| 8.05 | 0.00 | - | 2 | 0 | 2024-11-15 | 0.50 | 0.00 | - | 122 | 0 |
| 7.25 | 0.00 | - | 5 | 0 | 2024-12-20 | 0.71 | 0.00 | - | 3 | 0 |
| 8.59 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.81 | 0.00 | - | 3 | 0 |
| 9.46 | 0.00 | - | 2 | 0 | 2025-06-20 | 1.35 | 0.00 | - | 85 | 0 |
| 10.55 | 0.00 | - | 2 | 0 | 2026-01-16 | 2.12 | 0.00 | - | 166 | 0 |
