Deutsche Märkte schließen in 8 Stunden 26 Minuten
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.354,80 +12,30 (+0,53%) EUR/USD
1,0738 +0,0005 (+0,04%) Bitcoin EUR
59.929,09 +32,79 (+0,05%)
The Coca-Cola Company (KO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.60 | 0.00 | - | 6 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 0 |
| 10.80 | 0.00 | - | 6 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 2 | 0 |
| 11.60 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 11 | 0 |
| 8.80 | 0.00 | - | - | 0 | 2024-05-24 | 0.01 | 0.00 | - | 14 | 0 |
| 9.95 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 12.30 | 0.00 | - | 21 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.06 | 0.00 | - | 1 | 0 |
| 12.65 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.24 | 0.00 | - | 1 | 0 |
| 10.95 | 0.00 | - | 4 | 0 | 2024-09-20 | 0.18 | 0.00 | - | 2 | 0 |
| 12.70 | 0.00 | - | 2 | 0 | 2024-11-15 | 0.32 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.41 | 0.00 | - | 5 | 0 |
| 13.00 | 0.00 | - | 5 | 0 | 2025-01-17 | 0.42 | 0.00 | - | 1 | 0 |
| 12.35 | 0.00 | - | 5 | 0 | 2025-06-20 | 0.83 | 0.00 | - | 232 | 0 |
| 14.20 | 0.00 | - | 7 | 0 | 2026-01-16 | 1.24 | 0.00 | - | 11 | 0 |
