Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.472,76 -1.858,02 (-3,19%)
The Coca-Cola Company (KO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.05 | 0.00 | - | 1 | 78 | 2024-05-17 | 0.03 | 0.00 | - | 2 | 6,671 |
| 13.60 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 18.05 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 16.29 | 0.00 | - | 5 | 37 | 2024-06-21 | 0.01 | 0.00 | - | 10 | 14,302 |
| - | - | - | - | - | 2024-07-19 | 0.01 | 0.00 | - | 4 | 309 |
| 17.00 | 0.00 | - | 2 | 9 | 2024-08-16 | 0.03 | 0.00 | - | 1 | 409 |
| - | - | - | - | - | 2024-09-20 | 0.07 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-11-15 | 0.04 | -0.15 | -78.95% | 64 | 13 |
| - | - | - | - | - | 2024-12-20 | 0.09 | -0.02 | -18.18% | 30 | 159 |
| 17.80 | 0.00 | - | 3 | 304 | 2025-01-17 | 0.11 | -0.01 | -8.33% | 29 | 7,270 |
| 17.67 | 0.00 | - | - | 1 | 2025-06-20 | 0.28 | 0.00 | - | 1 | 121 |
| 18.70 | 0.00 | - | 3 | 58 | 2026-01-16 | 0.64 | 0.00 | - | 2 | 292 |
