Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.330,20 +27,30 (+1,19%) EUR/USD
1,0716 +0,0043 (+0,41%) Bitcoin EUR
53.899,34 -2.265,89 (-4,03%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.95 | 0.00 | - | 1 | 113 | 2024-05-03 | 0.01 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 1 | 1 |
| 21.70 | 0.00 | - | 7 | 29 | 2024-05-17 | 0.02 | 0.00 | - | 51 | 93 |
| 22.06 | 0.00 | - | 2 | 123 | 2024-06-21 | 0.01 | 0.00 | - | 100 | 703 |
| - | - | - | - | - | 2024-08-16 | 0.03 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-11-15 | 0.02 | -0.01 | -33.33% | 10 | 115 |
| 22.49 | 0.00 | - | 1 | 2 | 2024-12-20 | 0.11 | 0.00 | - | 1 | 5 |
| 21.55 | 0.00 | - | 1 | 82 | 2025-01-17 | 0.07 | -0.01 | -12.50% | 2 | 2,092 |
| 22.35 | 0.00 | - | 3 | 7 | 2025-06-20 | 0.30 | 0.00 | - | 2 | 8 |
| 22.00 | 0.00 | - | 1 | 42 | 2026-01-16 | 0.28 | 0.00 | - | 3 | 220 |
