Deutsche Märkte öffnen in 24 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.979,82 -794,80 (-1,33%) CMC Crypto 200
1.365,86 +0,73 (+0,05%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
The Coca-Cola Company (KO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 12.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 100 | 94 | 2024-05-17 | 14.35 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2024-06-21 | 13.05 | 0.00 | - | 46 | 0 |
| 0.02 | 0.00 | - | 6 | 0 | 2024-08-16 | 16.18 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 0 | 2025-01-17 | 12.70 | 0.00 | - | 100 | 0 |
| 0.61 | 0.00 | - | 3 | 0 | 2025-06-20 | - | - | - | - | - |
| 1.35 | 0.00 | - | 3 | 0 | 2026-01-16 | 17.13 | 0.00 | - | 1 | 0 |
