Deutsche Märkte öffnen in 1 Stunde 50 Minute
Nikkei 225
39.115,97 +498,87 (+1,29%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.156,27 -81,48 (-0,13%) CMC Crypto 200
1.515,15 -11,26 (-0,74%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
The Coca-Cola Company (KO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:72.50
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 0 | 2024-06-21 | 10.40 | 0.00 | - | 30 | 0 |
| 0.03 | 0.00 | - | 200 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 2024-08-16 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 0 | 2024-09-20 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 0 | 2025-01-17 | 13.49 | 0.00 | - | 1 | 1 |
| 1.06 | 0.00 | - | - | 0 | 2025-06-20 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
