Deutsche Märkte schließen in 4 Stunden 11 Minuten
DAX
18.285,48 +110,27 (+0,61%) Euro Stoxx 50
4.981,94 +24,98 (+0,50%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.323,40 -7,80 (-0,33%) EUR/USD
1,0769 -0,0005 (-0,04%) Bitcoin EUR
59.536,82 -207,58 (-0,35%)
The Coca-Cola Company (KO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:70.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 11.55 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 308 | 2024-05-17 | 8.50 | 0.00 | - | 3 | 1 |
| 0.03 | 0.00 | - | - | 200 | 2024-05-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | 302 | 5,281 | 2024-06-21 | 8.60 | 0.00 | - | 4 | 2 |
| 0.03 | 0.00 | - | 87 | 157 | 2024-07-19 | 11.00 | 0.00 | - | 220 | 0 |
| 0.07 | 0.00 | - | 1 | 224 | 2024-08-16 | 10.80 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 7 | 42 | 2024-09-20 | 11.68 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 4 | 34 | 2024-11-15 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 63 | 2024-12-20 | - | - | - | - | - |
| 0.65 | 0.00 | - | 9 | 3,236 | 2025-01-17 | 8.00 | 0.00 | - | 6 | 107 |
| 1.45 | 0.00 | - | 1 | 753 | 2025-06-20 | 10.20 | 0.00 | - | 86 | 86 |
| 2.52 | 0.00 | - | 3 | 829 | 2026-01-16 | 9.00 | 0.00 | - | 4 | 12 |
