Deutsche Märkte schließen in 4 Stunden 37 Minuten
DAX
15.542,19 -29,67 (-0,19%) Euro Stoxx 50
4.201,42 -11,17 (-0,27%) Dow Jones 30
34.070,42 -370,46 (-1,08%) Gold
1.945,00 +5,40 (+0,28%) EUR/USD
1,0639 -0,0023 (-0,21%) Bitcoin EUR
24.999,22 -156,15 (-0,62%)
The Coca-Cola Company (KO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:65.00
Calls
22. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 14 | 126 | 2023-09-22 | 6.55 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 4 | 37 | 2023-09-29 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 6 | 2023-10-06 | - | - | - | - | - |
| 0.02 | 0.00 | - | 117 | 5,881 | 2023-10-20 | 7.35 | 0.00 | - | 7 | 14 |
| 0.05 | 0.00 | - | 124 | 0 | 2023-11-17 | 7.35 | 0.00 | - | 2,810 | 598 |
| 0.06 | 0.00 | - | 6 | 8,133 | 2023-12-15 | 7.50 | 0.00 | - | 1 | 63 |
| 0.14 | 0.00 | - | 35 | 18,972 | 2024-01-19 | 7.45 | 0.00 | - | 850 | 846 |
| 0.26 | 0.00 | - | 4 | 3,787 | 2024-02-16 | 6.50 | 0.00 | - | 10 | 6 |
| 0.65 | 0.00 | - | 86 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.83 | 0.00 | - | 37 | 0 | 2024-06-21 | 6.32 | 0.00 | - | 1 | 695 |
| 2.00 | 0.00 | - | 65 | 3,377 | 2025-01-17 | 7.75 | 0.00 | - | 10 | 1,669 |
| 3.86 | 0.00 | - | 197 | 180 | 2026-01-16 | - | - | - | - | - |
