Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.612,32 -357,16 (-0,61%) CMC Crypto 200
1.308,29 -56,83 (-4,16%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 103 | 2,026 | 2024-05-10 | 2.81 | 0.00 | - | 17 | 4 |
| 0.02 | +0.01 | +100.00% | 60 | 9,180 | 2024-05-17 | 2.76 | -0.24 | -8.00% | 110 | 330 |
| 0.05 | +0.01 | +25.00% | 16 | 95 | 2024-05-24 | 2.81 | 0.00 | - | 85 | 10 |
| 0.05 | -0.01 | -16.67% | 35 | 690 | 2024-05-31 | 2.34 | -0.46 | -16.43% | 1 | 1 |
| 0.10 | +0.02 | +25.00% | 83 | 827 | 2024-06-07 | 3.10 | 0.00 | - | - | 0 |
| 0.13 | +0.02 | +18.18% | 30 | 6 | 2024-06-14 | - | - | - | - | - |
| 0.17 | +0.02 | +13.33% | 348 | 15,339 | 2024-06-21 | 2.66 | -0.64 | -19.39% | 13 | 347 |
| 0.40 | +0.05 | +14.29% | 104 | 4,383 | 2024-07-19 | 2.97 | -0.08 | -2.62% | 21 | 17 |
| 0.77 | +0.07 | +10.00% | 68 | 4,978 | 2024-08-16 | 3.12 | -0.28 | -8.24% | 45 | 1,177 |
| 1.04 | -0.01 | -0.95% | 116 | 6,187 | 2024-09-20 | 3.50 | 0.00 | - | 2 | 348 |
| 1.68 | +0.18 | +12.00% | 42 | 904 | 2024-11-15 | 4.10 | 0.00 | - | 1 | 371 |
| 1.90 | +0.15 | +8.57% | 4 | 1,027 | 2024-12-20 | 4.20 | 0.00 | - | 1 | 613 |
| 2.11 | -0.04 | -1.86% | 34 | 9,977 | 2025-01-17 | 3.90 | -0.15 | -3.70% | 108 | 2,866 |
| 3.35 | 0.00 | - | 394 | 3,209 | 2025-06-20 | 4.60 | -0.20 | -4.17% | 130 | 82 |
| 4.47 | 0.00 | - | 3 | 677 | 2026-01-16 | 5.20 | -0.31 | -5.63% | 1 | 1,605 |
