Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.31 | +0.36 | +7.27% | 10 | 226 | 2024-05-10 | 0.01 | 0.00 | - | 2 | 1,999 |
5.40 | +0.60 | +12.50% | 10 | 16 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 30 | 98 |
4.95 | 0.00 | - | 2 | 31 | 2024-05-24 | 0.03 | 0.00 | - | 1 | 72 |
5.05 | 0.00 | - | 2 | 15 | 2024-05-31 | 0.03 | +0.01 | +50.00% | 6 | 104 |
5.30 | +0.47 | +9.73% | 1 | 6 | 2024-06-07 | 0.03 | +0.01 | +50.00% | 6 | 46 |
- | - | - | - | - | 2024-06-14 | 0.05 | +0.01 | +25.00% | 5 | 8 |