Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.350,60 +8,10 (+0,35%) EUR/USD
1,0701 -0,0032 (-0,30%) Bitcoin EUR
59.689,00 -637,24 (-1,06%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Strike:52.50
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | 1 | 797 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 10 | 4,389 |
| 9.70 | 0.00 | - | 2 | 677 | 2024-06-21 | 0.07 | 0.00 | - | 2 | 7,193 |
| 9.75 | +1.85 | +23.42% | 4 | 103 | 2024-07-19 | 0.09 | 0.00 | - | 1 | 123 |
| 9.05 | -2.55 | -21.98% | 2 | 151 | 2024-08-16 | 0.14 | 0.00 | - | 4 | 536 |
| 7.75 | 0.00 | - | 10 | 142 | 2024-09-20 | 0.52 | 0.00 | - | 6 | 4,640 |
| 8.42 | 0.00 | - | 1 | 75 | 2024-11-15 | 0.40 | -0.04 | -9.09% | 2 | 220 |
| 9.50 | 0.00 | - | 2 | 24 | 2024-12-20 | 0.51 | -0.02 | -3.77% | 2 | 405 |
| 10.65 | -0.10 | -0.93% | 6 | 1,249 | 2025-01-17 | 0.59 | -0.04 | -6.35% | 5 | 5,523 |
| 11.50 | -0.60 | -4.96% | 5 | 294 | 2025-06-20 | 1.17 | 0.00 | - | 489 | 1,566 |
| 12.23 | +0.03 | +0.25% | 17 | 432 | 2026-01-16 | 1.63 | 0.00 | - | 24 | 1,462 |
