Deutsche Märkte öffnen in 2 Stunden 46 Minuten
Nikkei 225
38.185,75 +111,77 (+0,29%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.321,68 +1.086,16 (+1,90%) CMC Crypto 200
1.351,92 +51,82 (+3,99%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
The Coca-Cola Company (KO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.90 | +1.85 | +11.53% | 5 | 0 | 2024-05-10 | - | - | - | - | - |
| 18.05 | +4.65 | +34.70% | 1 | 77 | 2024-05-17 | 0.03 | 0.00 | - | 2 | 6,671 |
| 13.60 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 18.05 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 16.29 | 0.00 | - | 5 | 37 | 2024-06-21 | 0.01 | 0.00 | - | 10 | 14,302 |
| - | - | - | - | - | 2024-07-19 | 0.01 | 0.00 | - | 4 | 309 |
| 17.00 | 0.00 | - | 2 | 9 | 2024-08-16 | 0.03 | 0.00 | - | 1 | 409 |
| - | - | - | - | - | 2024-09-20 | 0.07 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-11-15 | 0.19 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-12-20 | 0.11 | 0.00 | - | 1 | 159 |
| 17.80 | 0.00 | - | 3 | 304 | 2025-01-17 | 0.12 | 0.00 | - | 3 | 7,270 |
| 17.67 | 0.00 | - | - | 1 | 2025-06-20 | 0.28 | 0.00 | - | 1 | 121 |
| 18.70 | 0.00 | - | 3 | 58 | 2026-01-16 | 0.64 | 0.00 | - | 2 | 292 |
