Deutsche Märkte öffnen in 5 Stunden 53 Minuten
Nikkei 225
37.591,22 -37,26 (-0,10%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.763,09 -438,78 (-0,73%) CMC Crypto 200
1.386,53 +3,95 (+0,29%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
The Coca-Cola Company (KO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.45 | 0.00 | - | - | 1 | 2024-05-17 | 0.11 | 0.00 | - | - | 1 |
| 25.80 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 91 |
| 26.35 | 0.00 | - | 5 | 0 | 2024-08-16 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-12-20 | 0.05 | 0.00 | - | 1 | 1 |
| 25.70 | 0.00 | - | 1 | 396 | 2025-01-17 | 0.06 | 0.00 | - | 1 | 957 |
| - | - | - | - | - | 2025-06-20 | 0.25 | 0.00 | - | 2 | 0 |
| 26.20 | -0.55 | -2.06% | 1 | 12 | 2026-01-16 | 0.18 | -0.04 | -18.18% | 1 | 72 |
