Deutsche Märkte schließen in 6 Stunden 22 Minuten
DAX
18.021,02 +19,00 (+0,11%) Euro Stoxx 50
4.858,23 +19,09 (+0,39%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.336,70 -12,40 (-0,53%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
61.762,14 -109,90 (-0,18%)
Kandi Technologies Group, Inc. (KNDI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KNDI240621C00001000 | 2024-06-07 3:28PM EDT | 1.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KNDI240621C00002000 | 2024-06-10 10:29AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| KNDI240621C00003000 | 2024-06-06 3:01PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KNDI240621C00004000 | 2024-05-09 2:58PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 945 | 381.25% |
| KNDI240621C00005000 | 2024-02-14 11:09AM EDT | 5.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 50 | 100 | 534.38% |
| KNDI240621C00006000 | 2024-04-19 9:30AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 30 | 525.00% |
| KNDI240621C00007000 | 2023-10-31 3:59PM EDT | 7.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 75 | 200 | 765.63% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KNDI240621P00002000 | 2024-06-14 12:03PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| KNDI240621P00003000 | 2024-06-07 11:33AM EDT | 3.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KNDI240621P00004000 | 2024-01-11 10:43AM EDT | 4.00 | 1.10 | 1.30 | 1.55 | 0.00 | - | 220 | 535 | 0.00% |
| KNDI240621P00005000 | 2023-12-29 11:58AM EDT | 5.00 | 2.25 | 1.50 | 2.35 | 0.00 | - | 20 | 21 | 0.00% |
