Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KNDI241220C00001000 | 2024-04-29 1:15PM EDT | 1.00 | 1.77 | 0.35 | 1.35 | 0.00 | - | - | 1 | 140.63% |
KNDI241220C00002000 | 2024-06-28 2:57PM EDT | 2.00 | 0.53 | 0.50 | 0.65 | +0.15 | +39.47% | 1,036 | 153 | 83.20% |
KNDI241220C00003000 | 2024-06-28 12:32PM EDT | 3.00 | 0.18 | 0.10 | 0.25 | +0.03 | +20.00% | 31 | 1,346 | 67.19% |
KNDI241220C00004000 | 2024-06-27 3:56PM EDT | 4.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 11 | 2,071 | 76.95% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KNDI241220P00001000 | 2024-06-21 9:30AM EDT | 1.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 155.47% |
KNDI241220P00002000 | 2024-06-12 2:23PM EDT | 2.00 | 0.30 | 0.20 | 0.40 | 0.00 | - | 5 | 23 | 67.58% |
KNDI241220P00003000 | 2024-06-10 9:30AM EDT | 3.00 | 1.15 | 0.85 | 1.70 | 0.00 | - | 8 | 10 | 116.41% |
KNDI241220P00004000 | 2024-05-14 1:17PM EDT | 4.00 | 1.80 | 1.85 | 2.15 | 0.00 | - | - | 0 | 96.09% |