Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.835,80 -1.480,54 (-2,45%)
CarMax, Inc. (KMX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.49 | +1.19 | +27.67% | 5 | 45 | 2024-05-17 | 0.40 | -0.23 | -36.51% | 52 | 2,052 |
| 7.40 | +0.70 | +10.45% | 1 | 21 | 2024-06-21 | 2.14 | -0.11 | -4.89% | 3 | 167 |
| 7.20 | 0.00 | - | 40 | 180 | 2024-07-19 | 2.65 | -0.55 | -17.19% | 15 | 1,529 |
| 11.50 | 0.00 | - | 4 | 39 | 2024-10-18 | 4.50 | -0.70 | -13.46% | 8 | 291 |
| 12.85 | 0.00 | - | 1 | 109 | 2025-01-17 | 6.40 | 0.00 | - | 10 | 1,135 |
| 21.28 | 0.00 | - | 1 | 7 | 2026-01-16 | 9.80 | 0.00 | - | 2 | 43 |
