Deutsche Märkte öffnen in 7 Stunden 35 Minuten
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.002,47 -1.443,20 (-2,47%) CMC Crypto 200
1.307,32 +12,65 (+0,98%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
CarMax, Inc. (KMX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | - | 2 |
| 38.10 | 0.00 | - | 1 | 1 | 42.50 | - | - | - | - | - |
| 19.20 | 0.00 | - | 3 | 3 | 50.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | - | 27 |
| 8.90 | 0.00 | - | 4 | 16 | 60.00 | 0.11 | 0.00 | - | 121 | 3,582 |
| 6.30 | 0.00 | - | 6 | 36 | 62.50 | 0.10 | 0.00 | - | 1 | 223 |
| 3.51 | 0.00 | - | 46 | 60 | 65.00 | 0.15 | -0.02 | -11.76% | 135 | 1,719 |
| 3.30 | +0.60 | +22.22% | 24 | 166 | 67.50 | 0.35 | -0.20 | -36.36% | 20 | 860 |
| 1.50 | +0.30 | +25.00% | 90 | 812 | 70.00 | 1.07 | -0.68 | -38.86% | 93 | 1,220 |
| 0.57 | -0.06 | -9.52% | 113 | 445 | 72.50 | 3.06 | -0.94 | -23.50% | 7 | 393 |
| 0.15 | 0.00 | - | 9 | 586 | 75.00 | 4.70 | +0.06 | +1.29% | 81 | 204 |
| 0.20 | 0.00 | - | 1 | 209 | 77.50 | 9.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 311 | 80.00 | 10.30 | 0.00 | - | 3 | 2 |
| 0.03 | 0.00 | - | 7 | 372 | 82.50 | 12.20 | 0.00 | - | 28 | 1 |
| 0.01 | 0.00 | - | 10 | 1,590 | 85.00 | 16.68 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 1 | 169 | 87.50 | 18.60 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 3 | 116 | 90.00 | 20.95 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 358 | 92.50 | 11.30 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 321 | 95.00 | 24.01 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 1 | 33 | 100.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 3 | 5 | 105.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
