Deutsche Märkte schließen in 5 Stunden 30 Minuten
DAX
18.055,06 +137,78 (+0,77%) Euro Stoxx 50
4.971,38 +32,37 (+0,66%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.360,50 +18,00 (+0,77%) EUR/USD
1,0739 +0,0006 (+0,05%) Bitcoin EUR
60.037,12 +475,02 (+0,80%)
Kinder Morgan, Inc. (KMI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:20.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 0 | 2024-04-26 | 1.25 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 2024-05-17 | 1.50 | 0.00 | - | 26 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.06 | 0.00 | - | 21 | 0 | 2024-06-21 | 1.39 | 0.00 | - | 6 | 0 |
| 0.29 | 0.00 | - | 689 | 0 | 2024-09-20 | 1.80 | 0.00 | - | 5 | 0 |
| 0.51 | 0.00 | - | 167 | 0 | 2024-12-20 | 1.95 | 0.00 | - | 2 | 0 |
| 0.61 | 0.00 | - | 120 | 0 | 2025-01-17 | 2.06 | 0.00 | - | 5 | 0 |
| 0.89 | 0.00 | - | 34 | 0 | 2025-06-20 | 2.35 | 0.00 | - | 10 | 0 |
| 1.13 | 0.00 | - | 157 | 0 | 2026-01-16 | 2.68 | 0.00 | - | 1 | 0 |
